Singapore markets close in 43 minutes
Straits Times Index
3,287.12 -6.01 (-0.18%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,269.04 +67.77 (+0.39%) FTSE 100
8,073.41 +33.03 (+0.41%) Bitcoin USD
64,058.96 -2,766.09 (-4.14%) CMC Crypto 200
1,332.29 -50.28 (-3.64%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 225 | 241 | 2024-04-26 | 101.24 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 48 | 0 | 2024-05-17 | 94.38 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 2024-06-21 | 121.11 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1,087 | 0 | 2024-06-28 | 122.69 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 2024-07-19 | 123.87 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 2024-09-30 | 102.87 | 0.00 | - | 2 | 0 |
| 0.78 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.43 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.00 | 0.00 | - | 48 | 0 | 2024-12-20 | 97.47 | 0.00 | - | 5 | 0 |
| 1.66 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 1.59 | 0.00 | - | 25 | 30 | 2025-01-17 | 168.22 | 0.00 | - | 2 | 0 |
| 3.71 | 0.00 | - | 4 | 0 | 2025-03-21 | 95.75 | 0.00 | - | 2 | 0 |
| 7.85 | 0.00 | - | 8 | 0 | 2025-03-31 | - | - | - | - | - |
| 6.81 | 0.00 | - | 1 | 278 | 2025-06-20 | 196.88 | 0.00 | - | - | 0 |
| 12.17 | 0.00 | - | 100 | 118 | 2025-12-19 | - | - | - | - | - |
| 15.93 | 0.00 | - | 2 | 0 | 2026-01-16 | 186.78 | 0.00 | - | 2 | 0 |
| 23.04 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 32.14 | 0.00 | - | 10 | 0 | 2026-12-18 | 109.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.