Singapore markets close in 5 minutes
Straits Times Index
3,291.67 +18.95 (+0.58%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,083.45 +38.64 (+0.48%) Bitcoin USD
66,543.20 +365.85 (+0.55%) CMC Crypto 200
1,437.05 +12.95 (+0.91%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:535.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 105 | 0 | 2024-04-26 | 96.27 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 108.92 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 212 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.46 | 0.00 | - | 21 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 0 | 2024-09-30 | 99.63 | 0.00 | - | 2 | 0 |
| 0.77 | 0.00 | - | 33 | 0 | 2024-10-18 | 118.20 | 0.00 | - | - | 0 |
| 1.23 | 0.00 | - | 1 | 0 | 2024-11-15 | 115.34 | 0.00 | - | - | 0 |
| 2.17 | 0.00 | - | 1 | 0 | 2024-12-20 | 117.67 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 183 | 0 | 2024-12-31 | 94.83 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 1 | 144 | 2025-01-17 | - | - | - | - | - |
| 5.08 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 5.32 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 846 | 2025-06-20 | - | - | - | - | - |
| 12.68 | 0.00 | - | 3 | 86 | 2025-12-19 | - | - | - | - | - |
| 10.71 | 0.00 | - | 1 | 196 | 2026-01-16 | - | - | - | - | - |
| 15.65 | 0.00 | - | 2 | 2 | 2026-06-18 | 172.74 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.