Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,594.33 -1,182.93 (-1.83%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
22 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 386 | 2024-04-26 | 72.69 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 152 | 334 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 44 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 788 | 2024-05-17 | 63.94 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 43 | 42 | 2024-05-24 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 26 | 33,237 | 2024-06-21 | 64.35 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 366 | 2024-06-28 | - | - | - | - | - |
| 0.15 | -0.17 | -53.12% | 59 | 4,031 | 2024-07-19 | - | - | - | - | - |
| 0.69 | -0.03 | -4.17% | 1 | 26 | 2024-08-16 | - | - | - | - | - |
| 1.06 | -0.58 | -35.37% | 231 | 5,180 | 2024-09-20 | 71.85 | 0.00 | - | 1 | 0 |
| 1.27 | -0.73 | -36.50% | 20 | 127 | 2024-09-30 | - | - | - | - | - |
| 1.92 | -0.68 | -26.15% | 21 | 583 | 2024-10-18 | 64.00 | 0.00 | - | 2 | 0 |
| 2.96 | -1.43 | -32.57% | 11 | 381 | 2024-11-15 | 64.54 | 0.00 | - | 2 | 0 |
| 4.04 | -1.38 | -25.46% | 24 | 4,928 | 2024-12-20 | 64.29 | 0.00 | - | 10 | 0 |
| 4.58 | -1.08 | -19.08% | 179 | 501 | 2024-12-31 | 78.56 | 0.00 | - | 4 | 0 |
| 6.27 | 0.00 | - | 1 | 348 | 2025-01-17 | - | - | - | - | - |
| 8.36 | -7.29 | -46.58% | 2 | 1,054 | 2025-03-21 | 68.91 | 0.00 | - | 7 | 2 |
| 13.35 | -1.29 | -8.81% | 1 | 350 | 2025-06-20 | 83.00 | 0.00 | - | 1 | 6 |
| 33.31 | 0.00 | - | 234 | 81 | 2025-12-19 | 79.34 | 0.00 | - | 1 | 1 |
| 24.72 | -2.83 | -10.27% | 25 | 154 | 2026-01-16 | 79.28 | 0.00 | - | 1 | 1 |
| 46.27 | 0.00 | - | 6 | 2 | 2026-06-18 | 166.64 | 0.00 | - | - | 0 |
| 40.00 | -13.50 | -25.23% | 1 | 18 | 2026-12-18 | 79.00 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.