Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
458.75+3.04 (+0.67%)
As of 11:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:509.78
Calls
23 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08+0.01+14.29%39962024-06-21154.630.00---
0.140.00-103872024-06-2871.650.00--0
2.75+0.20+7.84%81,3932024-09-20-----
2.730.00-2402024-09-3077.730.00-10
7.830.00-81,3472024-12-2063.870.00-20
11.24+1.35+13.65%23,7162025-01-1764.570.00-40
22.75+1.40+6.56%16662025-06-2072.910.00-30
27.630.00-22,1452025-12-19-----
28.460.00-71192026-01-1678.280.00-27
37.900.00-492026-06-18166.640.00---
48.000.00-142026-12-1899.200.00-30