Singapore markets open in 4 hours 19 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,015.53 -2,274.45 (-3.43%) CMC Crypto 200
1,378.85 -45.25 (-3.18%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 450 | 1,719 | 2024-04-26 | 56.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 525 | 2024-05-03 | - | - | - | - | - |
| 0.09 | +0.08 | +800.00% | 12 | 49 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3,266 | 2024-05-17 | 80.05 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 8 | 88 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 99 | 2024-05-31 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 36 | 28,973 | 2024-06-21 | 86.00 | 0.00 | - | 12 | 0 |
| 0.17 | +0.06 | +54.55% | 3 | 1,010 | 2024-06-28 | 74.02 | -7.41 | -9.10% | 4 | 6 |
| 0.41 | +0.05 | +13.89% | 130 | 2,994 | 2024-07-19 | 73.27 | -12.40 | -14.47% | 4 | 2 |
| 1.01 | +0.03 | +3.06% | 107 | 154 | 2024-08-16 | 63.05 | 0.00 | - | 1 | 0 |
| 1.97 | -0.13 | -6.19% | 45 | 8,333 | 2024-09-20 | 84.19 | 0.00 | - | 5 | 0 |
| 1.65 | 0.00 | - | 1 | 74 | 2024-09-30 | 76.20 | +1.90 | +2.56% | 3 | 13 |
| 2.35 | 0.00 | - | 2 | 2,773 | 2024-10-18 | 82.61 | 0.00 | - | 1 | 1 |
| 4.42 | -0.20 | -4.33% | 23 | 5,083 | 2024-11-15 | 62.95 | 0.00 | - | 8 | 0 |
| 6.75 | +0.28 | +4.33% | 21 | 14,436 | 2024-12-20 | 83.25 | 0.00 | - | 2 | 1 |
| 6.74 | 0.00 | - | 65 | 263 | 2024-12-31 | 85.53 | 0.00 | - | 1 | 6 |
| 7.34 | -0.48 | -6.14% | 111 | 26,985 | 2025-01-17 | 79.40 | 0.00 | - | 1 | 3 |
| 11.40 | 0.00 | - | 37 | 1,143 | 2025-03-21 | 75.30 | 0.00 | - | 1 | 0 |
| 11.60 | +1.06 | +10.06% | 5 | 30 | 2025-03-31 | 74.50 | 0.00 | - | 1 | 0 |
| 16.85 | +0.10 | +0.60% | 7 | 610 | 2025-06-20 | 77.00 | 0.00 | - | 5 | 31 |
| 28.46 | +1.36 | +5.02% | 3 | 1,688 | 2025-12-19 | 74.56 | 0.00 | - | 2 | 6 |
| 29.62 | +0.81 | +2.81% | 1 | 107 | 2026-01-16 | 80.00 | 0.00 | - | 20 | 20 |
| 34.20 | 0.00 | - | 1 | 514 | 2026-06-18 | 105.93 | 0.00 | - | 1 | 1 |
| 43.50 | 0.00 | - | 3 | 905 | 2026-12-18 | 82.27 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. All rights reserved.