Singapore markets close in 2 hours 9 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
457.95+4.29 (+0.95%)
At close: 04:00PM EDT
457.93 -0.02 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:499.78
Calls
28 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08+0.02+33.33%1418,9882024-06-2154.360.00-10
0.13+0.03+30.00%1769112024-06-28116.710.00--0
3.700.00-1151,4922024-09-2068.610.00-20
4.390.00-1482024-09-3062.510.00-10
11.90-0.26-2.14%45,4242024-12-2068.690.00-20
13.20-1.77-11.82%43,1242025-01-1744.590.00-21
26.48+0.42+1.61%11,1602025-06-2052.760.00-11
38.25-1.64-4.11%14,0792025-12-19109.560.00-1-
39.220.00-21762026-01-16110.910.00---
35.030.00-1302026-06-18105.930.00--1
63.68+1.28+2.05%132026-12-18-----