Singapore markets closed
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,111.47 +55.25 (+0.24%) CMC Crypto 200
523.54 +4.74 (+0.91%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:490.00
Calls
1 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 850 | 2023-03-17 | 188.96 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 100 | 953 | 2023-06-16 | 192.99 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 1,499 | 2023-09-15 | 197.25 | 0.00 | - | 2 | 1 |
| 0.65 | 0.00 | - | 2 | 480 | 2023-12-15 | 227.15 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 28 | 746 | 2024-01-19 | 212.24 | 0.00 | - | 4 | 0 |
| 0.46 | 0.00 | - | 4 | 1,869 | 2024-06-21 | 216.30 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 51 | 297 | 2024-12-20 | 214.22 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
