Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,535.79 +486.81 (+0.74%) CMC Crypto 200
1,437.95 +13.85 (+0.97%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 4 | 2024-04-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 458 | 2024-04-26 | 45.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 185 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 101 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 7,243 | 2024-05-17 | 43.59 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 26 | 390 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 254 | 2024-05-31 | 49.03 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 12 | 14,654 | 2024-06-21 | 63.50 | 0.00 | - | 28 | 0 |
| 0.23 | 0.00 | - | 1 | 252 | 2024-06-28 | 63.03 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 205 | 4,063 | 2024-07-19 | 50.68 | 0.00 | - | 1 | 0 |
| 1.58 | 0.00 | - | 122 | 791 | 2024-08-16 | 48.92 | 0.00 | - | - | 0 |
| 3.17 | 0.00 | - | 115 | 5,069 | 2024-09-20 | 58.67 | 0.00 | - | 22 | 0 |
| 2.60 | 0.00 | - | 16 | 47 | 2024-09-30 | 55.57 | 0.00 | - | 10 | 0 |
| 4.10 | 0.00 | - | 2 | 1,102 | 2024-10-18 | 49.94 | 0.00 | - | 2 | 1 |
| 6.40 | 0.00 | - | 2 | 163 | 2024-11-15 | 47.21 | 0.00 | - | 2 | 0 |
| 8.62 | 0.00 | - | 7 | 3,752 | 2024-12-20 | 66.41 | 0.00 | - | 7 | 4 |
| 9.04 | 0.00 | - | 1 | 41 | 2024-12-31 | 46.62 | 0.00 | - | 6 | 14 |
| 10.05 | 0.00 | - | 5,018 | 7,201 | 2025-01-17 | 66.07 | 0.00 | - | 3 | 41 |
| 21.16 | 0.00 | - | 13 | 27 | 2025-03-21 | 55.30 | 0.00 | - | - | 1 |
| 11.92 | 0.00 | - | 2 | 3 | 2025-03-31 | 73.53 | 0.00 | - | 60 | 1 |
| 19.74 | 0.00 | - | 7 | 84 | 2025-06-20 | 66.35 | 0.00 | - | 7 | 8 |
| 27.92 | 0.00 | - | 35 | 82 | 2025-12-19 | 60.67 | 0.00 | - | 1 | 0 |
| 37.60 | 0.00 | - | 10 | 38 | 2026-01-16 | 67.22 | 0.00 | - | 1 | 1 |
| 47.81 | 0.00 | - | 2 | 8 | 2026-06-18 | 99.82 | 0.00 | - | - | 0 |
| 53.08 | 0.00 | - | 4 | 10 | 2026-12-18 | 78.53 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.