Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 100 | 100 | 2024-04-03 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 10 | 2024-04-04 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 5 | 872 | 2024-04-05 | 41.20 | -6.28 | -13.23% | 20 | 0 |
0.02 | 0.00 | - | 110 | 1,138 | 2024-04-12 | - | - | - | - | - |
0.06 | +0.01 | +20.00% | 47 | 8,018 | 2024-04-19 | 36.64 | 0.00 | - | 10 | 0 |
0.16 | -0.03 | -15.79% | 7 | 621 | 2024-04-26 | - | - | - | - | - |
0.35 | -0.04 | -10.26% | 11 | 471 | 2024-05-03 | - | - | - | - | - |
0.85 | -0.08 | -8.60% | 509 | 7,498 | 2024-05-17 | 38.20 | 0.00 | - | 1 | 0 |
2.97 | -0.06 | -1.98% | 32 | 10,709 | 2024-06-21 | 42.28 | 0.00 | - | 4 | 1 |
3.43 | +0.26 | +8.20% | 29 | 34 | 2024-06-28 | 38.76 | 0.00 | - | 8 | 5 |
4.90 | +0.04 | +0.82% | 2 | 1,725 | 2024-07-19 | 41.07 | -1.55 | -3.64% | 2 | 103 |
10.24 | -0.34 | -3.21% | 1,590 | 56,022 | 2024-09-20 | 42.23 | -5.39 | -11.32% | 2 | 5 |
5.00 | 0.00 | - | 3 | 8 | 2024-09-30 | - | - | - | - | - |
12.92 | +0.57 | +4.62% | 1 | 152 | 2024-10-18 | 48.17 | 0.00 | - | 1 | 21 |
15.55 | 0.00 | - | 3 | 107 | 2024-11-15 | 42.76 | 0.00 | - | 60 | 234 |
18.68 | +0.14 | +0.76% | 107 | 234 | 2024-12-20 | 44.87 | -0.50 | -1.10% | 4 | 44 |
21.66 | 0.00 | - | 1 | 76 | 2024-12-31 | 45.81 | +1.33 | +2.99% | 2 | 87 |
10.64 | 0.00 | - | 2 | 684 | 2025-01-17 | 131.56 | 0.00 | - | 1 | 0 |
27.10 | 0.00 | - | 3 | 8 | 2025-03-21 | - | - | - | - | - |
18.76 | 0.00 | - | 1 | 65 | 2025-06-20 | 80.06 | 0.00 | - | - | 1 |
27.21 | 0.00 | - | 27 | 68 | 2025-12-19 | - | - | - | - | - |
25.91 | 0.00 | - | 1 | 161 | 2026-01-16 | 94.51 | 0.00 | - | - | 0 |
29.26 | 0.00 | - | 1 | 2 | 2026-06-18 | 100.14 | 0.00 | - | 1 | 0 |