Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,804.71 +715.33 (+3.10%) CMC Crypto 200
543.71 +301.03 (+124.04%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:485.00
Calls
2 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 489 | 2023-03-17 | 155.45 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 273 | 2023-06-16 | 190.76 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 250 | 776 | 2023-09-15 | 194.57 | 0.00 | - | 82 | 0 |
| 0.43 | 0.00 | - | 95 | 396 | 2023-12-15 | 213.72 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 1,386 | 2024-01-19 | 203.24 | 0.00 | - | 350 | 0 |
| 0.86 | 0.00 | - | 20 | 33 | 2024-06-21 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 23 | 2024-12-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
