Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
444.01-0.82 (-0.18%)
At close: 04:00PM EDT
444.00 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:485.00
Calls
1 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1001002024-04-03-----
0.010.00-10102024-04-04-----
0.01-0.01-50.00%58722024-04-0541.20-6.28-13.23%200
0.020.00-1101,1382024-04-12-----
0.06+0.01+20.00%478,0182024-04-1936.640.00-100
0.16-0.03-15.79%76212024-04-26-----
0.35-0.04-10.26%114712024-05-03-----
0.85-0.08-8.60%5097,4982024-05-1738.200.00-10
2.97-0.06-1.98%3210,7092024-06-2142.280.00-41
3.43+0.26+8.20%29342024-06-2838.760.00-85
4.90+0.04+0.82%21,7252024-07-1941.07-1.55-3.64%2103
10.24-0.34-3.21%1,59056,0222024-09-2042.23-5.39-11.32%25
5.000.00-382024-09-30-----
12.92+0.57+4.62%11522024-10-1848.170.00-121
15.550.00-31072024-11-1542.760.00-60234
18.68+0.14+0.76%1072342024-12-2044.87-0.50-1.10%444
21.660.00-1762024-12-3145.81+1.33+2.99%287
10.640.00-26842025-01-17131.560.00-10
27.100.00-382025-03-21-----
18.760.00-1652025-06-2080.060.00--1
27.210.00-27682025-12-19-----
25.910.00-11612026-01-1694.510.00--0
29.260.00-122026-06-18100.140.00-10