Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,066.03 -4.52 (-0.09%) Dow
38,456.00 -47.69 (-0.12%) Nasdaq
15,689.25 -7.39 (-0.05%) Bitcoin USD
64,486.02 -2,217.89 (-3.32%) CMC Crypto 200
1,397.00 -27.10 (-1.90%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:475.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-24 | 43.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 25 | 3,311 | 2024-04-26 | 51.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 190 | 190 | 2024-04-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 775 | 1,239 | 2024-05-03 | 38.88 | 0.00 | - | 2 | 0 |
| 0.03 | +0.02 | - | 23 | 542 | 2024-05-10 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 35 | 20,383 | 2024-05-17 | 45.79 | -8.91 | -16.29% | 12 | 4 |
| 0.12 | +0.02 | +20.00% | 56 | 206 | 2024-05-24 | 54.72 | 0.00 | - | 2 | 2 |
| 0.22 | +0.03 | +15.79% | 264 | 232 | 2024-05-31 | - | - | - | - | - |
| 0.79 | -0.01 | -1.25% | 144 | 19,142 | 2024-06-21 | 54.27 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 4 | 3,243 | 2024-06-28 | 56.28 | 0.00 | - | 6 | 7 |
| 1.95 | +0.19 | +10.80% | 510 | 8,898 | 2024-07-19 | 48.75 | -5.90 | -10.80% | 4 | 5 |
| 3.53 | +0.30 | +9.29% | 4 | 291 | 2024-08-16 | 35.67 | 0.00 | - | 14 | 0 |
| 5.69 | -0.01 | -0.18% | 789 | 6,748 | 2024-09-20 | 55.18 | 0.00 | - | 131 | 154 |
| 7.61 | 0.00 | - | 172 | 83 | 2024-09-30 | 117.83 | 0.00 | - | - | 0 |
| 8.51 | +1.06 | +14.23% | 50 | 1,204 | 2024-10-18 | 35.80 | 0.00 | - | 2 | 6 |
| 10.46 | +0.41 | +4.08% | 7 | 723 | 2024-11-15 | 59.75 | 0.00 | - | 1 | 14 |
| 13.31 | +0.86 | +6.91% | 3 | 3,296 | 2024-12-20 | 56.15 | 0.00 | - | 4 | 39 |
| 13.53 | +0.29 | +2.19% | 2 | 70 | 2024-12-31 | 51.06 | -5.20 | -9.24% | 7 | 22 |
| 13.92 | 0.00 | - | 1 | 206 | 2025-01-17 | 65.41 | 0.00 | - | 6 | 6 |
| 16.90 | 0.00 | - | 7 | 1,730 | 2025-03-21 | 57.79 | 0.00 | - | 3 | 13 |
| 16.70 | 0.00 | - | 2 | 2 | 2025-03-31 | 57.97 | 0.00 | - | 3 | 13 |
| 20.57 | 0.00 | - | 2,030 | 2,093 | 2025-06-20 | 68.22 | 0.00 | - | 2 | 2 |
| 31.27 | 0.00 | - | 1 | 1,038 | 2025-12-19 | 106.24 | 0.00 | - | 1 | 1 |
| 28.32 | 0.00 | - | 71 | 98 | 2026-01-16 | 71.00 | 0.00 | - | 4 | 10 |
| 35.66 | 0.00 | - | 1 | 8 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.