Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.04 | 0.00 | - | 7 | 50 | 2024-04-17 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 17 | 2024-04-18 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 25,547 | 2024-04-19 | 43.97 | +5.93 | +15.59% | 5 | 2 |
0.04 | 0.00 | - | 10 | 15 | 2024-04-22 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 5 | 2024-04-23 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 11 | 2024-04-24 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 4 | 2024-04-25 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 661 | 4,586 | 2024-04-26 | 44.19 | +5.59 | +14.48% | 22 | 4 |
0.05 | -0.06 | -54.55% | 107 | 3,221 | 2024-05-03 | 24.40 | 0.00 | - | 201 | 0 |
0.14 | -0.12 | -46.15% | 145 | 879 | 2024-05-10 | 28.15 | 0.00 | - | 1 | 0 |
0.26 | -0.20 | -43.48% | 46,559 | 59,142 | 2024-05-17 | 43.72 | +5.04 | +13.03% | 71 | 14 |
0.50 | -0.36 | -41.86% | 386 | 1,237 | 2024-05-24 | 39.05 | 0.00 | - | 2 | 0 |
0.70 | -0.44 | -38.60% | 327 | 293 | 2024-05-31 | - | - | - | - | - |
1.75 | -0.78 | -30.83% | 2,880 | 31,698 | 2024-06-21 | 43.28 | +5.06 | +13.24% | 3,349 | 2,391 |
2.19 | -0.96 | -30.48% | 6 | 184 | 2024-06-28 | 32.58 | 0.00 | - | 3 | 9 |
3.51 | -1.24 | -26.11% | 58 | 2,690 | 2024-07-19 | 44.15 | +5.15 | +13.21% | 15 | 164 |
5.74 | -1.49 | -20.61% | 17 | 199 | 2024-08-16 | 40.57 | 0.00 | - | 2 | 4 |
8.38 | -1.86 | -18.16% | 114 | 2,476 | 2024-09-20 | 45.32 | +3.78 | +9.10% | 2 | 91 |
10.94 | 0.00 | - | 5 | 31 | 2024-09-30 | 40.56 | 0.00 | - | 2 | 15 |
10.85 | -1.67 | -13.34% | 9 | 197 | 2024-10-18 | 45.07 | +7.32 | +19.39% | 1 | 101 |
14.93 | -4.01 | -21.17% | 1 | 1,719 | 2024-11-15 | 48.00 | +14.11 | +41.63% | 2 | 120 |
16.49 | -2.23 | -11.91% | 14 | 634 | 2024-12-20 | 47.96 | +8.56 | +21.73% | 22 | 682 |
18.53 | -0.24 | -1.28% | 3 | 54 | 2024-12-31 | 38.57 | 0.00 | - | 1 | 117 |
18.43 | -2.47 | -11.82% | 3 | 2,892 | 2025-01-17 | 48.48 | +6.79 | +16.29% | 13 | 175 |
23.54 | -2.33 | -9.01% | 2 | 1,205 | 2025-03-21 | 47.72 | 0.00 | - | 5 | 9 |
30.60 | -2.26 | -6.88% | 22 | 658 | 2025-06-20 | 46.00 | 0.00 | - | 1 | 43 |
45.18 | 0.00 | - | 1 | 612 | 2025-12-19 | 48.82 | 0.00 | - | 600 | 2,000 |
54.82 | 0.00 | - | 2 | 41 | 2026-01-16 | 55.17 | 0.00 | - | 6 | 35 |
51.00 | -7.00 | -12.07% | 1 | 16 | 2026-06-18 | 77.00 | 0.00 | - | 1 | 1 |
65.01 | 0.00 | - | 5 | 107 | 2026-12-18 | 55.08 | 0.00 | - | 10 | 15 |