Singapore markets open in 1 hour 19 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.27-7.10 (-1.59%)
At close: 04:00PM EDT
437.17 -1.10 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2742024-04-1530.640.00-20
0.010.00-25482024-04-1630.810.00-20
0.040.00-7502024-04-17-----
0.030.00-2162024-04-18-----
0.02-0.01-33.33%65225,9552024-04-1932.14+7.70+31.51%219
0.040.00-1052024-04-22-----
0.050.00-142024-04-23-----
0.050.00-1102024-04-24-----
0.090.00-132024-04-25-----
0.10-0.12-54.55%2724,5452024-04-2628.70-1.91-6.24%28
0.32-0.42-56.76%7013,3642024-05-0324.400.00-2010
0.61-0.55-47.41%2137952024-05-1028.15+3.50+14.20%1101
1.05-0.78-42.62%3,67459,3992024-05-1732.60+8.20+33.61%9113
1.65-1.00-37.74%1401,5432024-05-2431.83+31.83--1
2.06-1.24-37.58%48272024-05-31-----
4.01-1.49-27.09%4,93429,1152024-06-2132.70-0.80-2.39%22,346
4.44-1.00-18.38%281552024-06-2832.580.00-39
6.36-2.05-24.38%1,3701,7062024-07-1933.60+6.00+21.74%23193
9.51-2.10-18.09%15352024-08-1635.130.00-11
12.57-2.62-17.25%352,4522024-09-2036.50+1.66+4.76%296
15.880.00-1312024-09-3036.45+5.49+17.73%115
17.650.00-1661862024-10-1837.75+2.26+6.37%2102
21.000.00-3081,7182024-11-1533.890.00-12120
21.57-3.23-13.02%326132024-12-2040.78+1.81+4.64%9669
25.510.00-25952024-12-3138.610.00-2117
23.45-3.45-12.83%2,5223882025-01-1741.69+4.99+13.60%8169
28.75-4.04-12.32%121,1942025-03-2138.960.00-44
35.78-3.97-9.99%106402025-06-2046.00-0.18-0.39%143
50.67-2.46-4.63%16122025-12-1948.820.00-6002,000
54.820.00-2412026-01-1652.45+3.95+8.14%133
58.000.00-1162026-06-1877.000.00-11
70.06-2.37-3.27%31002026-12-1855.080.00-1015