Singapore markets close in 1 hour 55 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+1.85 (+0.66%)
At close: 04:00PM EDT
282.14 +0.01 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
5 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-08177.360.00-10
0.020.00-1152022-07-15123.280.00-70
0.010.00-18512022-08-19-----
0.010.00-103,6602022-09-16167.660.00-110
0.020.00-25732022-09-30173.850.00-101
0.07-0.02-22.22%1414,3882022-12-16159.480.00-32,028
0.190.00-51912022-12-30-----
0.170.00-73,1472023-01-20172.500.00-425
0.320.00-91,0582023-03-17171.62+4.43+2.65%5850
1.070.00-142023-03-31169.000.00-134
0.79-0.01-1.25%2521,1522023-06-16171.60+0.39+0.23%11229
2.28+0.12+5.56%91,3782023-12-15165.910.00-2087
2.700.00-61,4992024-01-19170.13+12.81+8.14%1084