Singapore markets open in 2 hours 45 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,288.75 -2,128.53 (-3.20%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 59 | 3,330 | 2024-04-24 | 22.80 | +3.70 | +19.37% | 38 | 0 |
| 0.02 | 0.00 | - | 280 | 257 | 2024-04-25 | 26.23 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 353 | 9,519 | 2024-04-26 | 23.15 | -1.05 | -4.34% | 218 | 12 |
| 0.03 | 0.00 | - | 608 | 1,748 | 2024-04-29 | 29.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 162 | 854 | 2024-04-30 | 30.17 | 0.00 | - | 11 | 0 |
| 0.08 | -0.02 | -20.00% | 7,851 | 328 | 2024-05-01 | 23.61 | 0.00 | - | - | 0 |
| 0.13 | -0.03 | -18.75% | 43 | 30 | 2024-05-02 | - | - | - | - | - |
| 0.21 | 0.00 | - | 549 | 4,307 | 2024-05-03 | 26.23 | +1.65 | +6.71% | 301 | 38 |
| 0.38 | -0.15 | -28.30% | 4,326 | 5,463 | 2024-05-10 | 24.29 | 0.00 | - | 128 | 112 |
| 0.84 | -0.26 | -23.64% | 1,744 | 26,187 | 2024-05-17 | 23.50 | -1.32 | -5.32% | 60 | 1,674 |
| 1.48 | -0.31 | -17.32% | 888 | 4,142 | 2024-05-24 | 24.55 | -0.90 | -3.54% | 10 | 140 |
| 2.00 | -0.35 | -14.89% | 637 | 1,858 | 2024-05-31 | 24.76 | -0.54 | -2.13% | 23 | 34 |
| 3.93 | -0.59 | -13.05% | 3,134 | 42,211 | 2024-06-21 | 25.65 | -0.47 | -1.80% | 17 | 18,141 |
| 5.13 | +0.33 | +6.87% | 165 | 2,676 | 2024-06-28 | 26.88 | +0.81 | +3.11% | 8 | 719 |
| 7.15 | +0.21 | +3.03% | 662 | 13,527 | 2024-07-19 | 27.21 | -0.11 | -0.40% | 13 | 3,733 |
| 10.15 | +0.25 | +2.53% | 694 | 1,243 | 2024-08-16 | 27.48 | -1.72 | -5.89% | 1 | 52 |
| 13.30 | -0.05 | -0.37% | 354 | 10,452 | 2024-09-20 | 30.75 | +0.46 | +1.52% | 9 | 4,734 |
| 14.43 | +0.23 | +1.62% | 10 | 636 | 2024-09-30 | 37.78 | 0.00 | - | 2 | 588 |
| 16.07 | +0.51 | +3.28% | 165 | 6,706 | 2024-10-18 | 30.59 | -1.41 | -4.41% | 2 | 5,180 |
| 19.98 | +1.06 | +5.60% | 12 | 365 | 2024-11-15 | 32.93 | -9.29 | -22.00% | 3 | 366 |
| 21.40 | -0.64 | -2.90% | 118 | 2,883 | 2024-12-20 | 34.65 | -0.14 | -0.40% | 10 | 2,685 |
| 22.99 | +0.60 | +2.68% | 6 | 1,076 | 2024-12-31 | 39.07 | 0.00 | - | 16 | 200 |
| 24.00 | -0.51 | -2.08% | 25 | 5,690 | 2025-01-17 | 34.25 | -1.00 | -2.84% | 2 | 3,384 |
| 29.11 | -0.40 | -1.36% | 4 | 2,624 | 2025-03-21 | 42.14 | 0.00 | - | 1 | 26 |
| 29.73 | 0.00 | - | 1 | 7 | 2025-03-31 | 46.02 | 0.00 | - | 2 | 5 |
| 36.28 | 0.00 | - | 4 | 271 | 2025-06-20 | 46.50 | 0.00 | - | 4 | 144 |
| 49.08 | 0.00 | - | 3 | 3,233 | 2025-12-19 | 45.52 | 0.00 | - | 102 | 564 |
| 50.80 | +0.22 | +0.43% | 8 | 1,938 | 2026-01-16 | 50.52 | 0.00 | - | 10 | 34 |
| 60.00 | 0.00 | - | 1 | 403 | 2026-06-18 | 54.25 | 0.00 | - | 5 | 605 |
| 72.69 | +4.69 | +6.90% | 1 | 80 | 2026-12-18 | 52.50 | 0.00 | - | 8 | 42 |
© 2024 Yahoo. All rights reserved.