Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+1.85 (+0.66%)
At close: 04:00PM EDT
282.14 +0.01 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:445.00
Calls
5 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2162022-07-15-----
0.010.00-442022-08-19-----
0.020.00-11,4262022-09-1662.270.00-11
0.020.00-22832022-09-30128.950.00-13
0.110.00-152892022-12-16120.960.00-348
0.350.00-801782022-12-30-----
0.170.00-12,6822023-01-20165.730.00-152
0.500.00--12023-03-17165.60+6.17+3.87%863
1.130.00-41032023-03-31161.400.00-400
1.220.00-201102023-06-16166.80+3.81+2.34%1250
2.330.00-1852023-12-15163.800.00-43
3.440.00-42952024-01-19152.270.00-21