Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
444.01-0.82 (-0.18%)
At close: 04:00PM EDT
444.00 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:436.00
Calls
1 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.28-1.19-12.57%3783602024-04-010.07-0.09-56.25%4,1401,856
9.03-0.17-1.85%12392024-04-020.23-0.08-25.81%522624
10.020.00-132462024-04-030.39-0.08-17.02%1,622505
8.98-2.63-22.65%112024-04-040.52-0.60-53.57%511114
9.49-0.97-9.27%329262024-04-050.87-0.07-7.45%14,6212,183
10.50+1.13+12.06%20222024-04-081.14-0.02-1.72%16786
10.00+0.82+8.93%45202024-04-091.32-0.13-8.97%2963
-----2024-04-101.720.00-13829
11.02-0.89-7.47%15522024-04-122.00-0.08-3.85%1791,703
12.73-0.82-6.05%366,0922024-04-192.95-0.12-3.91%3583,343
14.88+0.45+3.12%21532024-04-263.86-0.17-4.22%98535
17.670.00-1132024-05-034.79-0.69-12.59%1239
26.29+0.79+3.10%41642024-07-1911.27-0.14-1.23%964,219
45.480.00-5382024-12-3125.850.00-538