Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
8.28 | -1.19 | -12.57% | 378 | 360 | 2024-04-01 | 0.07 | -0.09 | -56.25% | 4,140 | 1,856 |
9.03 | -0.17 | -1.85% | 1 | 239 | 2024-04-02 | 0.23 | -0.08 | -25.81% | 522 | 624 |
10.02 | 0.00 | - | 132 | 46 | 2024-04-03 | 0.39 | -0.08 | -17.02% | 1,622 | 505 |
8.98 | -2.63 | -22.65% | 1 | 1 | 2024-04-04 | 0.52 | -0.60 | -53.57% | 511 | 114 |
9.49 | -0.97 | -9.27% | 32 | 926 | 2024-04-05 | 0.87 | -0.07 | -7.45% | 14,621 | 2,183 |
10.50 | +1.13 | +12.06% | 20 | 22 | 2024-04-08 | 1.14 | -0.02 | -1.72% | 167 | 86 |
10.00 | +0.82 | +8.93% | 45 | 20 | 2024-04-09 | 1.32 | -0.13 | -8.97% | 29 | 63 |
- | - | - | - | - | 2024-04-10 | 1.72 | 0.00 | - | 138 | 29 |
11.02 | -0.89 | -7.47% | 1 | 552 | 2024-04-12 | 2.00 | -0.08 | -3.85% | 179 | 1,703 |
12.73 | -0.82 | -6.05% | 36 | 6,092 | 2024-04-19 | 2.95 | -0.12 | -3.91% | 358 | 3,343 |
14.88 | +0.45 | +3.12% | 2 | 153 | 2024-04-26 | 3.86 | -0.17 | -4.22% | 98 | 535 |
17.67 | 0.00 | - | 1 | 13 | 2024-05-03 | 4.79 | -0.69 | -12.59% | 12 | 39 |
26.29 | +0.79 | +3.10% | 4 | 164 | 2024-07-19 | 11.27 | -0.14 | -1.23% | 96 | 4,219 |
45.48 | 0.00 | - | 5 | 38 | 2024-12-31 | 25.85 | 0.00 | - | 5 | 38 |