Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,007.98 -14.23 (-0.28%) Dow
37,716.85 -36.46 (-0.10%) Nasdaq
15,610.78 -72.59 (-0.46%) Bitcoin USD
62,463.55 +798.40 (+1.29%) CMC Crypto 200
885.54 0.00 (0.00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:435.00
Calls
18 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.09 | -90.00% | 5,714 | 7,356 | 2024-04-18 | 10.90 | +1.98 | +22.20% | 433 | 442 |
| 0.08 | -0.28 | -77.78% | 14,873 | 30,447 | 2024-04-19 | 11.57 | +2.48 | +27.28% | 1,472 | 42,565 |
| 0.25 | -0.51 | -67.11% | 2,212 | 1,312 | 2024-04-22 | 11.70 | +2.32 | +24.73% | 115 | 1,758 |
| 0.47 | -0.57 | -54.81% | 659 | 715 | 2024-04-23 | 11.45 | +1.76 | +18.16% | 95 | 502 |
| 0.72 | -0.70 | -49.30% | 9,694 | 335 | 2024-04-24 | 11.19 | +1.19 | +11.90% | 27 | 277 |
| 1.09 | -0.85 | -43.81% | 770 | 747 | 2024-04-25 | 11.00 | +0.76 | +7.42% | 19 | 179 |
| 1.35 | -0.95 | -41.30% | 5,628 | 2,679 | 2024-04-26 | 12.00 | +1.37 | +12.89% | 332 | 2,762 |
| 2.95 | -1.18 | -28.57% | 15,527 | 2,928 | 2024-05-03 | 13.75 | +1.59 | +13.08% | 5,316 | 8,638 |
| 4.10 | -1.41 | -25.59% | 64 | 3,516 | 2024-05-10 | 14.35 | +1.68 | +13.26% | 608 | 676 |
| 5.28 | -1.27 | -19.39% | 3,503 | 21,913 | 2024-05-17 | 15.17 | +1.52 | +11.14% | 747 | 25,851 |
| 6.76 | -1.14 | -14.43% | 38 | 148 | 2024-05-24 | 15.70 | +1.82 | +13.11% | 49 | 1,479 |
| 7.61 | -1.21 | -13.72% | 218 | 316 | 2024-05-31 | 16.66 | +1.66 | +11.07% | 50 | 106 |
| 10.56 | -1.39 | -11.63% | 290 | 22,771 | 2024-06-21 | 18.06 | +0.88 | +5.12% | 286 | 30,546 |
| 11.69 | 0.00 | - | 13 | 282 | 2024-06-28 | 30.91 | 0.00 | - | 10 | 130 |
| 13.55 | -1.36 | -9.12% | 38 | 1,473 | 2024-07-19 | 20.45 | +1.60 | +8.49% | 141 | 2,231 |
| 17.26 | -1.88 | -9.82% | 27 | 56 | 2024-08-16 | 22.02 | +1.35 | +6.53% | 16 | 1,597 |
| 21.10 | -2.77 | -11.60% | 61 | 665 | 2024-09-20 | 23.27 | +0.18 | +0.78% | 30 | 21,092 |
| 21.85 | 0.00 | - | 5 | 57 | 2024-09-30 | 35.47 | 0.00 | - | 1 | 193 |
| 26.00 | +0.50 | +1.96% | 27 | 147 | 2024-10-18 | 24.00 | -0.52 | -2.12% | 1 | 3,695 |
| 28.82 | -0.12 | -0.41% | 3 | 240 | 2024-11-15 | 23.48 | 0.00 | - | 1 | 588 |
| 31.51 | -0.81 | -2.51% | 30 | 1,331 | 2024-12-20 | 29.35 | +1.11 | +3.93% | 3 | 3,916 |
| 31.22 | -5.08 | -13.99% | 3 | 117 | 2024-12-31 | 28.06 | -0.28 | -0.99% | 1 | 92 |
| 30.48 | 0.00 | - | 7 | 1,176 | 2025-01-17 | 37.69 | 0.00 | - | 2 | 1,621 |
| 41.24 | 0.00 | - | 2 | 4 | 2025-03-21 | 30.35 | 0.00 | - | 2 | 304 |
| 49.20 | 0.00 | - | - | 1 | 2025-03-31 | 30.10 | 0.00 | - | 12 | 4 |
| 39.50 | 0.00 | - | 16 | 465 | 2025-06-20 | 45.37 | 0.00 | - | 58 | 125 |
| 48.90 | 0.00 | - | 6 | 317 | 2025-12-19 | 46.65 | 0.00 | - | 1 | 34 |
| 51.60 | 0.00 | - | 1 | 30 | 2026-01-16 | 69.02 | 0.00 | - | 2 | 2 |
| 55.38 | 0.00 | - | 1 | 7 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.