Singapore markets open in 8 hours 27 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+1.85 (+0.66%)
At close: 04:00PM EDT
282.14 +0.01 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:435.00
Calls
5 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-18422022-07-1592.200.00--0
0.010.00-8048392022-08-19-----
0.040.00-23582022-09-16160.500.00-20
0.030.00-271142022-09-3066.270.00-660
0.070.00--22022-10-21-----
0.070.00-31222022-11-18-----
0.160.00-41,2632022-12-1670.860.00-20201
0.210.00-3292022-12-30152.720.00--2
0.17-0.05-22.73%14,8222023-01-20124.750.00-1219
0.610.00-551182023-03-17158.650.00-78
0.640.00-662023-03-31-----
1.150.00-772312023-06-1681.000.00--0
3.200.00-21292023-12-15145.370.00-34
3.600.00-944472024-01-19152.770.00-106
5.00-0.40-7.41%612024-06-21155.19+1.56+1.02%182