Singapore markets close in 6 hours 6 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
303.59-2.59 (-0.85%)
At close: 04:00PM EST
304.55 +0.96 (+0.32%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:425.00
Calls
7 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-3351,3112023-03-17150.440.00-60
0.050.00-42782023-03-31-----
0.09-0.01-10.00%7802,2922023-06-16114.030.00-263
0.120.00-5132,8672023-06-30122.04+3.57+3.01%80
0.32-0.03-8.57%14162023-09-15131.510.00-20
0.680.00-12802023-12-15134.360.00-351
1.630.00-28112024-01-19158.980.00-20
1.77+0.77+77.00%1462024-03-15-----
3.49-0.73-17.30%107,5872024-06-21146.290.00-40
4.640.00-5842024-12-20139.430.00-20
9.250.00-9172025-01-17155.490.00-20