Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
457.95+4.29 (+0.95%)
At close: 04:00PM EDT
457.93 -0.02 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:425.00
Calls
28 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-280.02-0.02-50.00%11328
33.35+5.59+20.14%181,0992024-05-310.07-0.09-56.25%5056,422
33.85+5.34+18.73%56272024-06-070.23-0.17-42.50%4062,939
34.69+0.94+2.79%111792024-06-140.57-0.30-34.48%3,008749
35.39+3.64+11.46%6923,3852024-06-210.83-0.44-34.65%1,48476,985
36.35+1.83+5.30%2122024-06-281.17-0.51-30.36%143783
37.64+4.40+13.24%1142,8992024-07-192.11-0.67-24.10%1,16715,303
42.05+5.43+14.83%93122024-08-163.60-0.86-19.28%24820,093
42.80-4.20-8.94%11,5992024-09-205.38-0.80-12.94%2,0546,971
26.730.00-21452024-09-3028.720.00-1671
43.370.00-33562024-10-186.80-1.07-13.60%1541,239
47.800.00-21,0612024-11-158.59+0.26+3.12%172,598
54.89-0.32-0.58%21,1882024-12-2010.450.00-61,844
50.230.00-11092024-12-3110.800.00-4124
36.050.00-501,5402025-01-1732.670.00-1731,508
62.77+3.63+6.14%139702025-03-2113.80-1.74-11.20%1094
60.390.00-192025-03-3115.200.00-115
45.940.00-542122025-06-2037.740.00-2669
52.500.00-13262025-12-1949.000.00-58316
55.050.00-6252026-01-1649.910.00-108
61.000.00-1202026-06-1846.240.00-12