Singapore markets close in 4 hours 13 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
388.83-0.98 (-0.25%)
At close: 04:00PM EST
388.30 -0.53 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:425.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-346272023-12-01-----
0.020.00-103062023-12-08-----
0.03-0.02-40.00%796,0102023-12-1535.030.00-11
0.07-0.04-36.36%901442023-12-22-----
0.10-0.06-37.50%22,7772023-12-2934.720.00-2627
0.18-0.06-25.00%208292024-01-05-----
0.50-0.07-12.28%7,8228,5942024-01-1935.800.00-20
1.59-0.19-10.67%1151,8392024-02-1637.00+1.65+4.67%60
3.14-0.37-10.54%1116,5342024-03-1535.29+1.01+2.95%11,089
3.80-0.35-8.43%32312024-03-2837.77+2.45+6.94%738
9.41-0.96-9.26%3814,0072024-06-2136.800.00-78331
12.200.00-404292024-06-2839.43+3.15+8.68%2434
17.630.00-23302024-09-2040.010.00-40121
19.250.00-21222024-09-3040.750.00-4664
22.15-2.00-8.28%63,1192024-12-2041.300.00-8993,216
23.64-1.51-6.00%731,4552025-01-1742.450.00-31,563
33.51-2.34-6.53%12082025-06-2046.360.00-4642
44.800.00-13232025-12-1960.030.00-4258
46.480.00-1232026-01-1649.910.00-108
51.22-1.46-2.77%272026-06-1870.000.00--1