Singapore markets close in 4 hours 13 minutes
Straits Times Index
3,084.27 +11.28 (+0.37%) Nikkei
33,504.29 +17.40 (+0.05%) Hang Seng
16,925.85 -117.03 (-0.69%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
38,216.27 +207.47 (+0.55%) CMC Crypto 200
792.82 +9.18 (+1.17%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:425.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 34 | 627 | 2023-12-01 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 306 | 2023-12-08 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 79 | 6,010 | 2023-12-15 | 35.03 | 0.00 | - | 1 | 1 |
| 0.07 | -0.04 | -36.36% | 90 | 144 | 2023-12-22 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 2 | 2,777 | 2023-12-29 | 34.72 | 0.00 | - | 26 | 27 |
| 0.18 | -0.06 | -25.00% | 208 | 29 | 2024-01-05 | - | - | - | - | - |
| 0.50 | -0.07 | -12.28% | 7,822 | 8,594 | 2024-01-19 | 35.80 | 0.00 | - | 2 | 0 |
| 1.59 | -0.19 | -10.67% | 115 | 1,839 | 2024-02-16 | 37.00 | +1.65 | +4.67% | 6 | 0 |
| 3.14 | -0.37 | -10.54% | 111 | 6,534 | 2024-03-15 | 35.29 | +1.01 | +2.95% | 1 | 1,089 |
| 3.80 | -0.35 | -8.43% | 3 | 231 | 2024-03-28 | 37.77 | +2.45 | +6.94% | 7 | 38 |
| 9.41 | -0.96 | -9.26% | 38 | 14,007 | 2024-06-21 | 36.80 | 0.00 | - | 78 | 331 |
| 12.20 | 0.00 | - | 40 | 429 | 2024-06-28 | 39.43 | +3.15 | +8.68% | 2 | 434 |
| 17.63 | 0.00 | - | 2 | 330 | 2024-09-20 | 40.01 | 0.00 | - | 40 | 121 |
| 19.25 | 0.00 | - | 2 | 122 | 2024-09-30 | 40.75 | 0.00 | - | 4 | 664 |
| 22.15 | -2.00 | -8.28% | 6 | 3,119 | 2024-12-20 | 41.30 | 0.00 | - | 899 | 3,216 |
| 23.64 | -1.51 | -6.00% | 73 | 1,455 | 2025-01-17 | 42.45 | 0.00 | - | 3 | 1,563 |
| 33.51 | -2.34 | -6.53% | 1 | 208 | 2025-06-20 | 46.36 | 0.00 | - | 4 | 642 |
| 44.80 | 0.00 | - | 1 | 323 | 2025-12-19 | 60.03 | 0.00 | - | 4 | 258 |
| 46.48 | 0.00 | - | 1 | 23 | 2026-01-16 | 49.91 | 0.00 | - | 10 | 8 |
| 51.22 | -1.46 | -2.77% | 2 | 7 | 2026-06-18 | 70.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.