Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 21 | 2022-07-15 | - | - | - | - | - |
0.01 | 0.00 | - | 30 | 1,039 | 2022-08-19 | 141.66 | 0.00 | - | 4 | 1 |
0.02 | 0.00 | - | 1 | 3,337 | 2022-09-16 | 75.07 | 0.00 | - | 1 | 78 |
0.03 | 0.00 | - | 80 | 901 | 2022-09-30 | 70.27 | 0.00 | - | 20 | 30 |
0.08 | 0.00 | - | 1 | 9 | 2022-10-21 | - | - | - | - | - |
0.16 | 0.00 | - | 12 | 12,610 | 2022-12-16 | 141.10 | 0.00 | - | 1 | 227 |
0.42 | 0.00 | - | 9 | 127 | 2022-12-30 | 109.49 | 0.00 | - | 5 | 0 |
0.26 | -0.04 | -13.33% | 1 | 3,933 | 2023-01-20 | 143.33 | 0.00 | - | 11 | 66 |
0.75 | 0.00 | - | 10 | 265 | 2023-03-17 | 136.42 | 0.00 | - | 101 | 0 |
0.71 | 0.00 | - | 4 | 30 | 2023-03-31 | - | - | - | - | - |
1.25 | 0.00 | - | 300 | 1,048 | 2023-06-16 | 142.42 | 0.00 | - | 10 | 11 |
3.86 | 0.00 | - | 1 | 307 | 2023-12-15 | 141.62 | 0.00 | - | 2 | 5 |
4.40 | 0.00 | - | 26 | 233 | 2024-01-19 | 140.87 | 0.00 | - | 1 | 617 |