Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
277.69-2.59 (-0.92%)
As of 10:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:425.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1212022-07-15-----
0.010.00-301,0392022-08-19141.660.00-41
0.020.00-13,3372022-09-1675.070.00-178
0.030.00-809012022-09-3070.270.00-2030
0.080.00-192022-10-21-----
0.160.00-1212,6102022-12-16141.100.00-1227
0.420.00-91272022-12-30109.490.00-50
0.26-0.04-13.33%13,9332023-01-20143.330.00-1166
0.750.00-102652023-03-17136.420.00-1010
0.710.00-4302023-03-31-----
1.250.00-3001,0482023-06-16142.420.00-1011
3.860.00-13072023-12-15141.620.00-25
4.400.00-262332024-01-19140.870.00-1617