Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 335 | 1,311 | 2023-03-17 | 150.44 | 0.00 | - | 6 | 0 |
0.05 | 0.00 | - | 4 | 278 | 2023-03-31 | - | - | - | - | - |
0.09 | -0.01 | -10.00% | 780 | 2,292 | 2023-06-16 | 114.03 | 0.00 | - | 26 | 3 |
0.12 | 0.00 | - | 513 | 2,867 | 2023-06-30 | 122.04 | +3.57 | +3.01% | 8 | 0 |
0.32 | -0.03 | -8.57% | 1 | 416 | 2023-09-15 | 131.51 | 0.00 | - | 2 | 0 |
0.68 | 0.00 | - | 1 | 280 | 2023-12-15 | 134.36 | 0.00 | - | 35 | 1 |
1.63 | 0.00 | - | 2 | 811 | 2024-01-19 | 158.98 | 0.00 | - | 2 | 0 |
1.77 | +0.77 | +77.00% | 1 | 46 | 2024-03-15 | - | - | - | - | - |
3.49 | -0.73 | -17.30% | 10 | 7,587 | 2024-06-21 | 146.29 | 0.00 | - | 4 | 0 |
4.64 | 0.00 | - | 5 | 84 | 2024-12-20 | 139.43 | 0.00 | - | 2 | 0 |
9.25 | 0.00 | - | 9 | 17 | 2025-01-17 | 155.49 | 0.00 | - | 2 | 0 |