Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,148.26 -21.02 (-0.29%) BTC-USD
19,319.52 +304.59 (+1.60%) CMC Crypto 200
415.18 -4.96 (-1.18%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:425.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 21 | 2022-07-15 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 1,039 | 2022-08-19 | 141.66 | 0.00 | - | 4 | 1 |
| 0.02 | 0.00 | - | 1 | 3,337 | 2022-09-16 | 75.07 | 0.00 | - | 1 | 78 |
| 0.03 | 0.00 | - | 80 | 901 | 2022-09-30 | 70.27 | 0.00 | - | 20 | 30 |
| 0.08 | 0.00 | - | 1 | 9 | 2022-10-21 | - | - | - | - | - |
| 0.16 | 0.00 | - | 12 | 12,610 | 2022-12-16 | 141.10 | 0.00 | - | 1 | 227 |
| 0.42 | 0.00 | - | 9 | 127 | 2022-12-30 | 109.49 | 0.00 | - | 5 | 0 |
| 0.26 | -0.04 | -13.33% | 1 | 3,933 | 2023-01-20 | 143.33 | 0.00 | - | 11 | 66 |
| 0.75 | 0.00 | - | 10 | 265 | 2023-03-17 | 136.42 | 0.00 | - | 101 | 0 |
| 0.71 | 0.00 | - | 4 | 30 | 2023-03-31 | - | - | - | - | - |
| 1.25 | 0.00 | - | 300 | 1,048 | 2023-06-16 | 142.42 | 0.00 | - | 10 | 11 |
| 3.86 | 0.00 | - | 1 | 307 | 2023-12-15 | 141.62 | 0.00 | - | 2 | 5 |
| 4.40 | 0.00 | - | 26 | 233 | 2024-01-19 | 140.87 | 0.00 | - | 1 | 617 |
© 2022 Yahoo. All rights reserved.
