Singapore markets close in 6 hours 6 minutes
Straits Times Index
3,381.52 -4.41 (-0.13%) Nikkei
27,754.36 +60.71 (+0.22%) Hang Seng
21,483.54 +261.38 (+1.23%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,852.85 -101.04 (-0.44%) CMC Crypto 200
524.71 -0.43 (-0.08%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:425.00
Calls
7 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 335 | 1,311 | 2023-03-17 | 150.44 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 4 | 278 | 2023-03-31 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 780 | 2,292 | 2023-06-16 | 114.03 | 0.00 | - | 26 | 3 |
| 0.12 | 0.00 | - | 513 | 2,867 | 2023-06-30 | 122.04 | +3.57 | +3.01% | 8 | 0 |
| 0.32 | -0.03 | -8.57% | 1 | 416 | 2023-09-15 | 131.51 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 1 | 280 | 2023-12-15 | 134.36 | 0.00 | - | 35 | 1 |
| 1.63 | 0.00 | - | 2 | 811 | 2024-01-19 | 158.98 | 0.00 | - | 2 | 0 |
| 1.77 | +0.77 | +77.00% | 1 | 46 | 2024-03-15 | - | - | - | - | - |
| 3.49 | -0.73 | -17.30% | 10 | 7,587 | 2024-06-21 | 146.29 | 0.00 | - | 4 | 0 |
| 4.64 | 0.00 | - | 5 | 84 | 2024-12-20 | 139.43 | 0.00 | - | 2 | 0 |
| 9.25 | 0.00 | - | 9 | 17 | 2025-01-17 | 155.49 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
