Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
23.00 | +2.05 | +9.79% | 2 | 313 | 2024-03-28 | 0.01 | 0.00 | - | 1 | 4,004 |
22.88 | -1.34 | -5.53% | 1 | 1 | 2024-04-01 | 0.02 | -0.01 | -33.33% | 62 | 156 |
- | - | - | - | - | 2024-04-02 | 0.05 | 0.00 | - | 39 | 151 |
- | - | - | - | - | 2024-04-03 | 0.06 | -0.03 | -33.33% | 2 | 303 |
- | - | - | - | - | 2024-04-04 | 0.10 | -0.01 | -9.09% | 6 | 17 |
24.52 | 0.00 | - | 73 | 142 | 2024-04-05 | 0.12 | -0.03 | -20.00% | 804 | 4,415 |
- | - | - | - | - | 2024-04-08 | 0.19 | -0.12 | -38.71% | 2 | 87 |
23.34 | +1.26 | +5.71% | 3 | 23 | 2024-04-12 | 0.52 | -0.06 | -10.34% | 117 | 520 |
24.70 | +3.02 | +13.93% | 4 | 32 | 2024-04-19 | 1.04 | 0.00 | - | 610 | 2,058 |
24.78 | 0.00 | - | 5 | 17 | 2024-04-26 | 1.60 | +0.03 | +1.91% | 79 | 8,136 |
37.72 | 0.00 | - | 7 | 41 | 2024-07-19 | 7.42 | 0.00 | - | 2 | 116 |
55.52 | 0.00 | - | 4 | 12 | 2024-12-31 | 18.54 | 0.00 | - | 1 | 21 |