Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
444.01-0.82 (-0.18%)
At close: 04:00PM EDT
444.15 +0.14 (+0.03%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:422.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.00+2.05+9.79%23132024-03-280.010.00-14,004
22.88-1.34-5.53%112024-04-010.02-0.01-33.33%62156
-----2024-04-020.050.00-39151
-----2024-04-030.06-0.03-33.33%2303
-----2024-04-040.10-0.01-9.09%617
24.520.00-731422024-04-050.12-0.03-20.00%8044,415
-----2024-04-080.19-0.12-38.71%287
23.34+1.26+5.71%3232024-04-120.52-0.06-10.34%117520
24.70+3.02+13.93%4322024-04-191.040.00-6102,058
24.780.00-5172024-04-261.60+0.03+1.91%798,136
37.720.00-7412024-07-197.420.00-2116
55.520.00-4122024-12-3118.540.00-121