Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,210.04 +1,167.21 (+1.85%) CMC Crypto 200
1,375.64 +63.01 (+4.80%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:416.00
Calls
22 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.66 | -7.76 | -82.38% | 21,327 | 17 | 2024-04-22 | 3.10 | +2.37 | +324.66% | 27,435 | 1,235 |
| - | - | - | - | - | 2024-04-23 | 3.91 | +2.71 | +225.83% | 7,831 | 1,181 |
| - | - | - | - | - | 2024-04-24 | 4.61 | +2.92 | +172.78% | 1,434 | 921 |
| - | - | - | - | - | 2024-04-25 | 5.21 | +3.10 | +146.92% | 552 | 671 |
| 18.57 | -12.72 | -40.65% | 137 | 13 | 2024-07-19 | 15.72 | +3.47 | +28.33% | 108 | 289 |
| 37.67 | -17.94 | -32.26% | 2 | 7 | 2024-12-31 | 23.41 | +1.71 | +7.88% | 1 | 67 |
| - | - | - | - | - | 2025-03-31 | 20.38 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.