Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,998.56 -73.07 (-1.44%) Dow
37,789.92 -671.00 (-1.74%) Nasdaq
15,430.94 -281.81 (-1.79%) Bitcoin USD
63,524.50 -2,636.57 (-3.99%) CMC Crypto 200
1,370.95 -11.62 (-0.84%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:414.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.85 | -4.31 | -42.42% | 62 | 329 | 2024-04-25 | 0.31 | +0.19 | +158.33% | 10,819 | 2,336 |
| 6.65 | -5.32 | -44.44% | 6 | 1,080 | 2024-04-26 | 1.04 | +0.60 | +127.66% | 1,703 | 3,485 |
| 6.53 | -4.46 | -40.58% | 25 | 251 | 2024-04-29 | 1.51 | +0.76 | +101.33% | 218 | 889 |
| 13.20 | 0.00 | - | 4 | 68 | 2024-04-30 | 2.12 | +1.04 | +110.64% | 171 | 1,289 |
| 7.91 | -6.17 | -43.82% | 4 | 22 | 2024-05-01 | 2.55 | +1.03 | +67.76% | 538 | 579 |
| - | - | - | - | - | 2024-05-02 | 2.91 | +1.38 | +90.20% | 2 | 69 |
| 9.38 | -5.47 | -36.84% | 4 | 179 | 2024-05-03 | 3.32 | +1.07 | +47.56% | 188 | 1,493 |
| 10.60 | -6.08 | -36.45% | 41 | 323 | 2024-05-10 | 4.60 | +2.21 | +92.47% | 42 | 1,433 |
| 13.23 | -5.16 | -28.06% | 1 | 34 | 2024-05-24 | 6.82 | +2.28 | +50.22% | 5 | 160 |
| 20.60 | 0.00 | - | 1 | 33 | 2024-05-31 | 7.37 | +2.21 | +42.83% | 6 | 378 |
| 26.68 | 0.00 | - | 3 | 30 | 2024-07-19 | 8.82 | 0.00 | - | 18 | 1,362 |
| 45.60 | 0.00 | - | 1 | 2 | 2024-12-31 | 23.46 | 0.00 | - | 1 | 10 |
| 46.40 | 0.00 | - | 5 | 5 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.