Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,390.74 +936.86 (+1.48%) CMC Crypto 200
1,334.09 +21.47 (+1.64%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:412.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.27 | -9.95 | -81.42% | 7,622 | 315 | 2024-04-19 | 0.02 | -0.12 | -85.71% | 47,163 | 13,263 |
| - | - | - | - | - | 2024-04-22 | 1.27 | +0.88 | +225.64% | 13,955 | 680 |
| - | - | - | - | - | 2024-04-23 | 2.09 | +1.37 | +190.28% | 6,893 | 2,321 |
| - | - | - | - | - | 2024-04-24 | 2.81 | +1.88 | +202.15% | 3,421 | 1,339 |
| 21.45 | -7.97 | -27.09% | 16 | 125 | 2024-07-19 | 14.83 | +3.85 | +35.06% | 30 | 198 |
| 57.73 | 0.00 | - | 2 | 4 | 2024-12-31 | 22.84 | +5.72 | +33.41% | 2 | 11 |
© 2024 Yahoo. All rights reserved.