Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,451.53 +922.70 (+1.45%) CMC Crypto 200
1,386.88 +74.25 (+6.00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:411.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.56 | -5.69 | -42.94% | 172 | 3 | 2024-04-19 | 0.10 | -0.02 | -16.67% | 2,624 | 2,872 |
| - | - | - | - | - | 2024-04-22 | 0.55 | +0.24 | +77.42% | 3,024 | 590 |
| - | - | - | - | - | 2024-04-23 | 0.98 | +0.48 | +96.00% | 368 | 428 |
| - | - | - | - | - | 2024-04-24 | 1.44 | +0.52 | +53.06% | 735 | 274 |
| 34.85 | 0.00 | - | 2 | 62 | 2024-07-19 | 11.30 | +0.69 | +6.50% | 6 | 1,172 |
| 64.44 | 0.00 | - | 8 | 11 | 2024-12-31 | 14.12 | 0.00 | - | 5 | 39 |
© 2024 Yahoo. All rights reserved.