Singapore markets close in 4 hours 11 minutes
Straits Times Index
3,283.24 -9.89 (-0.30%) Nikkei
37,689.96 -770.12 (-2.00%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,310.96 -2,582.59 (-3.86%) CMC Crypto 200
1,388.57 -35.53 (-2.50%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.56 | 0.00 | - | 265 | 0 | 2024-04-25 | 0.04 | 0.00 | - | 2,495 | 0 |
| 14.20 | 0.00 | - | 159 | 0 | 2024-04-26 | 0.17 | 0.00 | - | 13,520 | 0 |
| 16.46 | 0.00 | - | 52 | 0 | 2024-04-29 | 0.36 | 0.00 | - | 878 | 0 |
| 14.00 | 0.00 | - | 50 | 0 | 2024-04-30 | 0.42 | 0.00 | - | 1,093 | 0 |
| 18.24 | 0.00 | - | 2 | 0 | 2024-05-01 | 0.96 | 0.00 | - | 709 | 0 |
| 13.12 | 0.00 | - | 3 | 0 | 2024-05-02 | 0.90 | 0.00 | - | 69 | 0 |
| 19.02 | 0.00 | - | 9 | 0 | 2024-05-03 | 1.43 | 0.00 | - | 6,442 | 0 |
| 18.72 | 0.00 | - | 14 | 0 | 2024-05-10 | 1.79 | 0.00 | - | 1,358 | 0 |
| 18.48 | 0.00 | - | 2,133 | 0 | 2024-05-17 | 3.21 | 0.00 | - | 6,283 | 0 |
| 21.88 | 0.00 | - | 9 | 0 | 2024-05-24 | 4.06 | 0.00 | - | 295 | 0 |
| 22.18 | 0.00 | - | 14 | 0 | 2024-05-31 | 4.60 | 0.00 | - | 477 | 0 |
| 24.32 | 0.00 | - | 98 | 0 | 2024-06-21 | 6.49 | 0.00 | - | 9,444 | 0 |
| 27.92 | 0.00 | - | 1 | 0 | 2024-06-28 | 7.00 | 0.00 | - | 55 | 0 |
| 30.94 | 0.00 | - | 2 | 0 | 2024-07-19 | 8.75 | 0.00 | - | 521 | 0 |
| 33.31 | 0.00 | - | 1 | 0 | 2024-08-16 | 9.75 | 0.00 | - | 53 | 0 |
| 35.95 | 0.00 | - | 5 | 0 | 2024-09-20 | 11.71 | 0.00 | - | 17 | 0 |
| 36.35 | 0.00 | - | 6 | 0 | 2024-09-30 | 12.25 | 0.00 | - | 6 | 0 |
| 34.65 | 0.00 | - | 3 | 0 | 2024-10-18 | 13.25 | 0.00 | - | 18 | 0 |
| 43.78 | 0.00 | - | 2 | 0 | 2024-11-15 | 15.97 | 0.00 | - | 7 | 0 |
| 46.26 | 0.00 | - | 2 | 0 | 2024-12-20 | 17.95 | 0.00 | - | 8 | 0 |
| 46.01 | 0.00 | - | 2 | 0 | 2024-12-31 | 17.04 | 0.00 | - | 2 | 0 |
| 50.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 18.05 | 0.00 | - | 50 | 0 |
| 48.67 | 0.00 | - | 7 | 0 | 2025-03-21 | 20.91 | 0.00 | - | 6 | 0 |
| 48.25 | 0.00 | - | 2 | 0 | 2025-03-31 | 23.32 | 0.00 | - | 2 | 0 |
| 53.25 | 0.00 | - | 1 | 1,544 | 2025-06-20 | 31.73 | 0.00 | - | 1 | 904 |
| 63.94 | 0.00 | - | 4 | 111 | 2025-12-19 | 36.95 | 0.00 | - | 1 | 155 |
| 76.71 | 0.00 | - | 22 | 0 | 2026-01-16 | 28.94 | 0.00 | - | 1 | 0 |
| 76.32 | 0.00 | - | 1 | 0 | 2026-06-18 | 33.04 | 0.00 | - | 1 | 0 |
| 92.39 | 0.00 | - | 6 | 0 | 2026-12-18 | 41.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.