Singapore markets close in 3 hours 22 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
288.80+1.84 (+0.64%)
At close: 04:00PM EDT
289.10 +0.30 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-08120.210.00-10
0.010.00-1002022-07-15135.270.00-200
0.020.00-102022-07-22-----
-----2022-07-29115.070.00--0
0.030.00-15502022-08-19125.920.00-210
0.030.00-302022-09-16123.470.00-5000
0.060.00-1002022-09-30134.410.00-20
0.120.00-102022-10-21127.610.00--0
0.140.00-102022-11-18118.770.00-200
0.250.00-5402022-12-16117.650.00-10
0.350.00-1302022-12-30128.930.00-60
0.550.00-102023-01-20118.470.00-90
1.120.00-2502023-03-17134.080.00-30
1.070.00-2502023-03-31125.000.00-10
2.220.00-5402023-06-16129.010.00-50
5.050.00-102023-12-15124.660.00-2320
5.050.00-102024-01-19127.830.00-90