Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,189.50 -2,889.58 (-4.37%) CMC Crypto 200
1,345.23 -37.35 (-2.71%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:408.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-25 | 0.03 | 0.00 | - | 302 | 851 |
| 17.83 | 0.00 | - | 8 | 85 | 2024-04-26 | 0.11 | 0.00 | - | 406 | 8,922 |
| 21.07 | 0.00 | - | 1 | 12 | 2024-04-29 | 0.26 | 0.00 | - | 423 | 1,083 |
| - | - | - | - | - | 2024-05-02 | 0.72 | 0.00 | - | 2 | 145 |
| 11.42 | 0.00 | - | 1 | 7 | 2024-05-03 | 1.17 | 0.00 | - | 308 | 586 |
| 65.12 | 0.00 | - | 8 | 5 | 2024-12-31 | 14.97 | 0.00 | - | 8 | 25 |
© 2024 Yahoo. All rights reserved.