Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,079.62 +9.07 (+0.18%) Dow
38,527.72 +24.03 (+0.06%) Nasdaq
15,751.39 +54.75 (+0.35%) Bitcoin USD
64,848.00 -1,925.73 (-2.88%) CMC Crypto 200
1,405.43 -18.67 (-1.31%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:405.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | -0.04 | -0.19% | 20 | 12 | 2024-04-24 | 0.02 | +0.01 | +100.00% | 114 | 859 |
| 20.98 | 0.00 | - | 17 | 19 | 2024-04-25 | 0.02 | -0.03 | -60.00% | 386 | 1,817 |
| 21.35 | +0.04 | +0.19% | 18 | 227 | 2024-04-26 | 0.05 | -0.06 | -54.55% | 1,438 | 15,246 |
| 21.16 | 0.00 | - | 5 | 2 | 2024-04-29 | 0.17 | -0.02 | -10.53% | 307 | 1,006 |
| 22.43 | +5.71 | +34.15% | 1 | 1 | 2024-05-02 | 0.45 | -0.26 | -36.62% | 123 | 195 |
| 22.01 | +0.44 | +2.04% | 5 | 169 | 2024-05-03 | 0.61 | -0.23 | -27.38% | 5,382 | 7,307 |
| 22.99 | +7.24 | +45.97% | 3 | 42 | 2024-05-10 | 1.22 | -0.18 | -12.86% | 355 | 2,427 |
| 24.80 | +0.60 | +2.48% | 7 | 698 | 2024-05-17 | 1.86 | -0.15 | -7.46% | 993 | 41,547 |
| 26.65 | +3.15 | +13.40% | 1 | 72 | 2024-05-24 | 2.61 | -0.11 | -4.04% | 467 | 4,548 |
| 23.07 | 0.00 | - | 1 | 26 | 2024-05-31 | 3.07 | -0.17 | -5.25% | 363 | 1,512 |
| 29.23 | 0.00 | - | 12 | 2,603 | 2024-06-21 | 5.12 | +0.11 | +2.20% | 281 | 43,959 |
| 30.49 | 0.00 | - | 2 | 112 | 2024-06-28 | 16.39 | 0.00 | - | 1 | 329 |
| 32.01 | +0.32 | +1.01% | 3 | 774 | 2024-07-19 | 6.91 | +0.01 | +0.14% | 844 | 2,879 |
| 35.35 | 0.00 | - | 5 | 21 | 2024-08-16 | 9.11 | +0.12 | +1.33% | 55 | 720 |
| 39.89 | 0.00 | - | 18 | 191 | 2024-09-20 | 11.20 | +0.43 | +3.99% | 1,359 | 5,399 |
| 39.51 | 0.00 | - | 13 | 142 | 2024-09-30 | 21.38 | 0.00 | - | 3 | 32 |
| 41.62 | 0.00 | - | 5 | 64 | 2024-10-18 | 12.59 | +0.24 | +1.94% | 7 | 250 |
| 39.30 | 0.00 | - | 5 | 24 | 2024-11-15 | 16.39 | 0.00 | - | 5 | 4,601 |
| 51.58 | +8.06 | +18.52% | 10 | 1,077 | 2024-12-20 | 15.29 | -0.66 | -4.14% | 50 | 1,258 |
| 45.47 | 0.00 | - | 4 | 255 | 2024-12-31 | 19.84 | 0.00 | - | 392 | 430 |
| 47.17 | 0.00 | - | 2 | 978 | 2025-01-17 | 24.65 | 0.00 | - | 10 | 734 |
| 55.78 | 0.00 | - | 1 | 347 | 2025-03-21 | 18.53 | -0.85 | -4.39% | 1 | 1,120 |
| 55.74 | 0.00 | - | 219 | 287 | 2025-06-20 | 29.84 | 0.00 | - | 15 | 696 |
| 65.40 | 0.00 | - | 7 | 273 | 2025-12-19 | 36.00 | 0.00 | - | 1 | 150 |
| 68.02 | 0.00 | - | 1 | 32 | 2026-01-16 | 34.63 | 0.00 | - | 18 | 126 |
| 75.00 | 0.00 | - | 12 | 46 | 2026-06-18 | 37.67 | 0.00 | - | 11 | 15 |
© 2024 Yahoo. All rights reserved.