QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:405.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2023-06-16 | 68.73 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 47 | 0 | 2023-06-30 | 69.82 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 30 | 0 | 2023-07-21 | 100.11 | 0.00 | - | 760 | 0 |
| 0.59 | 0.00 | - | 45 | 0 | 2023-08-18 | 90.60 | 0.00 | - | 10 | 0 |
| 1.32 | 0.00 | - | 24 | 0 | 2023-09-15 | 98.58 | 0.00 | - | 2 | 0 |
| 1.79 | 0.00 | - | 11 | 0 | 2023-09-29 | 98.64 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 30 | 0 | 2023-10-20 | - | - | - | - | - |
| 3.74 | 0.00 | - | 2 | 0 | 2023-11-17 | - | - | - | - | - |
| 5.04 | 0.00 | - | 1 | 0 | 2023-12-15 | 87.10 | 0.00 | - | 10 | 0 |
| 5.97 | 0.00 | - | 3 | 0 | 2023-12-29 | 55.08 | 0.00 | - | - | 0 |
| 6.89 | 0.00 | - | 6 | 0 | 2024-01-19 | 51.00 | 0.00 | - | 60 | 0 |
| 10.19 | 0.00 | - | 2 | 0 | 2024-03-15 | 114.76 | 0.00 | - | 2 | 3 |
| 11.12 | 0.00 | - | 1 | 0 | 2024-03-28 | - | - | - | - | - |
| 16.13 | 0.00 | - | 3 | 0 | 2024-06-21 | 53.60 | 0.00 | - | 22 | 0 |
| 24.49 | 0.00 | - | 14 | 0 | 2024-12-20 | 70.05 | 0.00 | - | 3 | 0 |
| 25.00 | 0.00 | - | 7 | 0 | 2025-01-17 | 68.44 | 0.00 | - | 1 | 0 |
| 33.12 | 0.00 | - | 21 | 0 | 2025-06-20 | 82.88 | 0.00 | - | 3 | 4 |
© 2023 Yahoo. All rights reserved.