Singapore markets open in 3 hours 48 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,920.94 +848.98 (+1.33%) CMC Crypto 200
1,398.50 +15.93 (+1.15%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:404.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.15 | +5.23 | +43.88% | 50 | 50 | 2024-04-25 | 0.01 | -0.01 | -50.00% | 1,801 | 826 |
| 24.11 | 0.00 | - | 12 | 28 | 2024-04-26 | 0.04 | -0.01 | -20.00% | 2,913 | 3,763 |
| - | - | - | - | - | 2024-04-29 | 0.06 | -0.07 | -53.85% | 265 | 362 |
| 22.75 | 0.00 | - | 5 | 6 | 2024-05-03 | 0.47 | -0.09 | -16.07% | 109 | 151 |
| 29.86 | 0.00 | - | 1 | 94 | 2024-06-28 | 15.89 | 0.00 | - | 4 | 4 |
| 68.14 | 0.00 | - | 2 | 4 | 2024-12-31 | 13.34 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2025-03-31 | 22.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.