Singapore markets open in 1 hour 11 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,262.05 -2,138.89 (-3.22%) CMC Crypto 200
1,383.74 -40.36 (-2.83%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:403.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-24 | 0.01 | 0.00 | - | 7 | 1,945 |
| - | - | - | - | - | 2024-04-25 | 0.02 | -0.02 | -50.00% | 614 | 396 |
| - | - | - | - | - | 2024-04-26 | 0.04 | -0.05 | -55.56% | 2,216 | 2,327 |
| 13.67 | 0.00 | - | 60 | 30 | 2024-04-29 | 0.65 | +0.46 | +242.11% | 100 | 633 |
| 24.73 | +7.73 | +45.47% | 41 | 23 | 2024-05-03 | 0.68 | 0.00 | - | 561 | 223 |
| 28.53 | 0.00 | - | 2 | 95 | 2024-06-28 | 16.44 | 0.00 | - | 5 | 9 |
| 60.13 | 0.00 | - | 5 | 5 | 2024-12-31 | 17.60 | 0.00 | - | 1 | 263 |
| 52.56 | 0.00 | - | 2 | 2 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.