Singapore markets open in 4 hours 19 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,289.98 -232.29 (-0.35%) CMC Crypto 200
1,423.03 +8.27 (+0.58%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:402.00
Calls
23 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.85 | +2.18 | +12.34% | 7 | 10 | 2024-04-23 | 0.01 | -0.02 | -66.67% | 67 | 3,474 |
| 23.62 | +7.02 | +42.29% | 4 | 5 | 2024-04-24 | 0.02 | -0.04 | -66.67% | 1,003 | 976 |
| - | - | - | - | - | 2024-04-25 | 0.04 | -0.15 | -78.95% | 67 | 298 |
| - | - | - | - | - | 2024-04-26 | 0.08 | -0.27 | -77.14% | 241 | 1,781 |
| - | - | - | - | - | 2024-04-29 | 0.17 | -0.39 | -69.64% | 13 | 129 |
| 23.99 | +6.18 | +34.70% | 3 | 22 | 2024-05-03 | 0.66 | -0.84 | -56.00% | 220 | 1,252 |
| 28.00 | 0.00 | - | 2 | 187 | 2024-06-28 | 15.26 | 0.00 | - | 7 | 15 |
| 44.89 | 0.00 | - | 1 | 2 | 2024-12-31 | 15.11 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.