Singapore markets open in 1 hour 51 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,044.07 -2,116.86 (-3.20%) CMC Crypto 200
1,382.78 -41.32 (-2.90%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:401.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.51 | +5.43 | +27.04% | 49 | 24 | 2024-04-24 | 0.01 | 0.00 | - | 1 | 695 |
| - | - | - | - | - | 2024-04-25 | 0.01 | -0.03 | -75.00% | 656 | 465 |
| 17.69 | 0.00 | - | 25 | 9 | 2024-04-26 | 0.04 | -0.04 | -50.00% | 1,176 | 859 |
| 16.70 | 0.00 | - | 1 | 4 | 2024-04-29 | 0.08 | -0.05 | -38.46% | 76 | 276 |
| 24.91 | 0.00 | - | 1 | 1 | 2024-05-03 | 2.35 | +1.81 | +335.19% | 9,192 | 346 |
| 32.21 | 0.00 | - | 4 | 262 | 2024-06-28 | 17.51 | 0.00 | - | 1 | 50 |
| 46.53 | 0.00 | - | 1 | 4 | 2024-12-31 | 13.51 | 0.00 | - | 1 | 189 |
| 58.34 | 0.00 | - | 2 | 16 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.