QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:400.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 522 | 0 | 2023-06-09 | 60.44 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 388 | 20,413 | 2023-06-16 | 59.92 | 0.00 | - | 3 | 0 |
| 0.04 | +0.01 | +33.33% | 41 | 110 | 2023-06-23 | 46.76 | -5.35 | -10.27% | 1 | 16 |
| 0.07 | 0.00 | - | 1,059 | 2,467 | 2023-06-30 | 58.11 | 0.00 | - | 1 | 0 |
| 0.11 | +0.04 | +57.14% | 10 | 29 | 2023-07-07 | - | - | - | - | - |
| 0.27 | +0.06 | +28.57% | 725 | 2,791 | 2023-07-21 | 81.14 | 0.00 | - | 2 | 0 |
| 0.88 | +0.13 | +17.33% | 583 | 8,145 | 2023-08-18 | 46.02 | -1.68 | -3.52% | 1 | 1 |
| 1.83 | +0.22 | +13.66% | 374 | 6,329 | 2023-09-15 | 45.71 | -3.48 | -7.07% | 8 | 0 |
| 2.39 | +0.47 | +24.48% | 108 | 2,205 | 2023-09-29 | 45.17 | -14.70 | -24.55% | 11 | 136 |
| 3.39 | +0.27 | +8.65% | 335 | 781 | 2023-10-20 | 45.50 | -5.70 | -11.13% | 10 | 10 |
| 4.96 | +0.51 | +11.46% | 39 | 953 | 2023-11-17 | 47.00 | -5.35 | -10.22% | 2 | 4 |
| 6.60 | +0.60 | +10.00% | 129 | 19,893 | 2023-12-15 | 46.13 | -2.87 | -5.86% | 2 | 11 |
| 6.82 | +0.14 | +2.10% | 8 | 506 | 2023-12-29 | 46.29 | -2.14 | -4.42% | 2 | 0 |
| 8.36 | +0.52 | +6.63% | 5,604 | 16,710 | 2024-01-19 | 47.97 | -1.03 | -2.10% | 3 | 54 |
| 11.87 | +0.06 | +0.51% | 11 | 878 | 2024-03-15 | 47.70 | -3.70 | -7.20% | 3 | 4 |
| 12.63 | +1.97 | +18.48% | 1 | 23 | 2024-03-28 | 49.00 | -2.00 | -3.92% | 1 | 4 |
| 18.00 | +0.73 | +4.23% | 28 | 0 | 2024-06-21 | 52.19 | 0.00 | - | 4 | 306 |
| 27.83 | +1.06 | +3.96% | 2 | 285 | 2024-12-20 | 62.53 | 0.00 | - | 1 | 0 |
| 28.78 | +1.38 | +5.04% | 488 | 991 | 2025-01-17 | 54.00 | -1.71 | -3.07% | 2 | 136 |
| 36.23 | +4.67 | +14.80% | 14 | 566 | 2025-06-20 | 58.83 | 0.00 | - | 5 | 168 |
© 2023 Yahoo. All rights reserved.