Singapore markets close in 4 hours 55 minutes
Straits Times Index
3,144.44 -39.17 (-1.23%) Nikkei
38,347.06 -885.74 (-2.26%) Hang Seng
16,292.16 -308.30 (-1.86%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
62,950.36 -2,253.13 (-3.46%) CMC Crypto 200
885.54 0.00 (0.00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
16 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.10 | -12.63 | -28.88% | 46 | 1 | 2024-04-16 | 0.03 | -0.05 | -62.50% | 105 | 331 |
| 31.20 | -6.56 | -17.37% | 11 | 10 | 2024-04-17 | 0.06 | -0.05 | -45.45% | 121 | 418 |
| - | - | - | - | - | 2024-04-18 | 0.13 | -0.04 | -23.53% | 198 | 247 |
| 31.44 | -6.58 | -17.31% | 97 | 1,533 | 2024-04-19 | 0.18 | +0.03 | +20.00% | 9,523 | 45,401 |
| 33.20 | -13.45 | -28.83% | 6 | 3 | 2024-04-22 | 0.24 | -0.01 | -4.00% | 270 | 349 |
| - | - | - | - | - | 2024-04-23 | 0.31 | +0.04 | +14.81% | 47 | 90 |
| - | - | - | - | - | 2024-04-24 | 0.39 | +0.04 | +11.43% | 41 | 88 |
| - | - | - | - | - | 2024-04-25 | 0.53 | +0.30 | +130.43% | 43 | 9 |
| 32.44 | -7.09 | -17.94% | 58 | 96 | 2024-04-26 | 0.62 | +0.24 | +63.16% | 1,513 | 7,974 |
| 33.62 | -5.88 | -14.89% | 36 | 60 | 2024-05-03 | 1.30 | +0.50 | +62.50% | 475 | 2,871 |
| 34.87 | -9.01 | -20.53% | 2 | 46 | 2024-05-10 | 1.83 | +0.69 | +60.53% | 407 | 1,389 |
| 35.90 | -6.37 | -15.07% | 113 | 1,095 | 2024-05-17 | 2.45 | +0.88 | +56.05% | 24,944 | 43,204 |
| 37.25 | -5.22 | -12.29% | 3 | 15 | 2024-05-24 | 2.93 | +0.93 | +46.50% | 1,557 | 1,131 |
| 37.34 | -5.86 | -13.56% | 12 | 30 | 2024-05-31 | 3.47 | +1.02 | +41.63% | 306 | 101 |
| 40.25 | -5.59 | -12.19% | 44 | 3,750 | 2024-06-21 | 5.02 | +1.32 | +35.68% | 2,931 | 36,119 |
| 48.08 | 0.00 | - | 4 | 116 | 2024-06-28 | 5.45 | +1.25 | +29.76% | 237 | 3,228 |
| 48.55 | 0.00 | - | 31 | 595 | 2024-07-19 | 6.80 | +1.55 | +29.52% | 935 | 5,920 |
| 46.47 | -7.49 | -13.88% | 4 | 8 | 2024-08-16 | 8.35 | +1.28 | +18.10% | 28 | 35 |
| 50.02 | -5.68 | -10.20% | 20 | 1,248 | 2024-09-20 | 10.24 | +1.68 | +19.63% | 203 | 36,472 |
| 56.60 | 0.00 | - | 2 | 91 | 2024-09-30 | 10.75 | +1.35 | +14.36% | 64 | 571 |
| 52.12 | -4.11 | -7.31% | 3 | 947 | 2024-10-18 | 11.80 | +1.65 | +16.26% | 24 | 2,550 |
| 55.55 | -5.67 | -9.26% | 1 | 41 | 2024-11-15 | 12.51 | +1.14 | +10.03% | 8 | 811 |
| 59.46 | -4.52 | -7.06% | 81 | 466 | 2024-12-20 | 15.29 | +1.95 | +14.62% | 168 | 15,499 |
| 60.00 | -4.90 | -7.55% | 7 | 252 | 2024-12-31 | 15.50 | +1.65 | +11.91% | 34 | 627 |
| 51.00 | 0.00 | - | 45 | 2,665 | 2025-01-17 | 22.85 | 0.00 | - | 42 | 1,105 |
| 66.01 | -5.88 | -8.18% | 12 | 47 | 2025-03-21 | 18.52 | +1.60 | +9.46% | 45 | 5,613 |
| 67.00 | -5.77 | -7.93% | 7 | 3 | 2025-03-31 | 17.15 | 0.00 | - | 6 | 504 |
| 60.00 | 0.00 | - | 1 | 1,597 | 2025-06-20 | 28.00 | 0.00 | - | 3 | 1,474 |
| 70.51 | 0.00 | - | 11 | 483 | 2025-12-19 | 32.30 | 0.00 | - | 2 | 236 |
| 92.70 | 0.00 | - | 10 | 52 | 2026-01-16 | 27.35 | +1.80 | +7.05% | 6 | 873 |
| 96.00 | -10.00 | -9.43% | 2 | 23 | 2026-06-18 | 27.76 | 0.00 | - | 1 | 9 |
| 114.10 | +3.60 | +3.26% | 3 | 107 | 2026-12-18 | 34.25 | +2.25 | +7.03% | 4 | 831 |
© 2024 Yahoo. All rights reserved.