Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
49.85 | +2.10 | +4.40% | 1 | 31 | 2024-03-28 | 0.01 | 0.00 | - | 10 | 8,798 |
48.40 | 0.00 | - | 1 | 1 | 2024-04-01 | 0.01 | 0.00 | - | 15 | 17 |
- | - | - | - | - | 2024-04-02 | 0.02 | 0.00 | - | 2 | 5 |
51.61 | 0.00 | - | 5 | 30 | 2024-04-05 | 0.05 | -0.01 | -16.67% | 158 | 2,087 |
50.40 | +1.34 | +2.73% | 2 | 18 | 2024-04-12 | 0.13 | -0.02 | -13.33% | 93 | 24,991 |
51.13 | +1.88 | +3.82% | 2 | 557 | 2024-04-19 | 0.24 | -0.01 | -4.00% | 184 | 25,519 |
52.39 | 0.00 | - | 17 | 25 | 2024-04-26 | 0.37 | -0.02 | -5.13% | 18 | 1,699 |
52.74 | -1.56 | -2.87% | 1 | 2 | 2024-05-03 | 0.54 | -0.07 | -11.48% | 12 | 156 |
53.96 | +0.31 | +0.58% | 1 | 560 | 2024-05-17 | 0.96 | +0.01 | +1.05% | 532 | 44,304 |
55.17 | 0.00 | - | 3 | 366 | 2024-06-21 | 2.23 | -0.05 | -2.19% | 529 | 6,513 |
37.46 | 0.00 | - | 11 | 198 | 2024-06-28 | 13.00 | 0.00 | - | 1 | 148 |
59.13 | -1.30 | -2.15% | 4 | 31 | 2024-07-19 | 3.42 | +0.01 | +0.29% | 7 | 1,173 |
65.60 | +0.11 | +0.17% | 220 | 89 | 2024-09-20 | 6.09 | -0.31 | -4.84% | 581 | 6,876 |
42.45 | 0.00 | - | 1 | 85 | 2024-09-30 | 17.92 | 0.00 | - | 5 | 83 |
71.18 | 0.00 | - | 1 | 270 | 2024-10-18 | 7.61 | 0.00 | - | 10 | 89 |
70.78 | -1.57 | -2.17% | 2 | 21 | 2024-11-15 | 8.92 | 0.00 | - | 7 | 670 |
74.54 | +1.73 | +2.38% | 2 | 319 | 2024-12-20 | 10.53 | -0.34 | -3.13% | 103,998 | 65,053 |
72.99 | 0.00 | - | 1 | 35 | 2024-12-31 | 11.10 | 0.00 | - | 4 | 31 |
51.35 | 0.00 | - | 1 | 463 | 2025-01-17 | 21.47 | 0.00 | - | 26 | 666 |
79.19 | 0.00 | - | 4 | 3 | 2025-03-21 | 13.54 | 0.00 | - | - | 58 |
61.25 | 0.00 | - | 2 | 94 | 2025-06-20 | 26.43 | 0.00 | - | 6 | 1,542 |
68.29 | 0.00 | - | 3 | 69 | 2025-12-19 | 30.99 | 0.00 | - | 1 | 122 |
71.03 | 0.00 | - | 15 | 286 | 2026-01-16 | 31.38 | 0.00 | - | 1 | 16 |
81.14 | 0.00 | - | 2 | 27 | 2026-06-18 | 34.78 | 0.00 | - | 2 | 11 |