Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
444.01-0.82 (-0.19%)
As of 01:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:395.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.85+2.10+4.40%1312024-03-280.010.00-108,798
48.400.00-112024-04-010.010.00-1517
-----2024-04-020.020.00-25
51.610.00-5302024-04-050.05-0.01-16.67%1582,087
50.40+1.34+2.73%2182024-04-120.13-0.02-13.33%9324,991
51.13+1.88+3.82%25572024-04-190.24-0.01-4.00%18425,519
52.390.00-17252024-04-260.37-0.02-5.13%181,699
52.74-1.56-2.87%122024-05-030.54-0.07-11.48%12156
53.96+0.31+0.58%15602024-05-170.96+0.01+1.05%53244,304
55.170.00-33662024-06-212.23-0.05-2.19%5296,513
37.460.00-111982024-06-2813.000.00-1148
59.13-1.30-2.15%4312024-07-193.42+0.01+0.29%71,173
65.60+0.11+0.17%220892024-09-206.09-0.31-4.84%5816,876
42.450.00-1852024-09-3017.920.00-583
71.180.00-12702024-10-187.610.00-1089
70.78-1.57-2.17%2212024-11-158.920.00-7670
74.54+1.73+2.38%23192024-12-2010.53-0.34-3.13%103,99865,053
72.990.00-1352024-12-3111.100.00-431
51.350.00-14632025-01-1721.470.00-26666
79.190.00-432025-03-2113.540.00--58
61.250.00-2942025-06-2026.430.00-61,542
68.290.00-3692025-12-1930.990.00-1122
71.030.00-152862026-01-1631.380.00-116
81.140.00-2272026-06-1834.780.00-211