Singapore markets close in 4 hours 59 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
288.80+1.84 (+0.64%)
At close: 04:00PM EDT
289.10 +0.30 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:395.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00--12022-07-08-----
0.010.00-22042022-07-15105.210.00-11
0.020.00--42022-07-29-----
0.020.00-1209112022-08-1990.090.00-10
0.110.00-1937,9282022-09-16117.130.00-1524
0.10+0.04+66.67%15262022-09-30109.980.00-111
0.13-0.11-45.83%242022-10-21111.530.00--12
0.240.00-12342022-11-18-----
0.48+0.10+26.32%105,0542022-12-16102.090.00-48797
0.430.00-505472022-12-30112.590.00-134
0.79+0.05+6.76%5001,6282023-01-20107.95-6.79-5.92%2202
1.350.00-23182023-03-17108.83-4.05-3.59%28
3.700.00-182023-03-31-----
2.730.00-52642023-06-16111.930.00-531
8.340.00-23442023-12-15107.98-6.55-5.72%1687
7.750.00-28782024-01-19108.75-0.78-0.71%332586
10.090.00-3802024-06-21-----