Singapore markets close in 4 hours 59 minutes
Straits Times Index
3,110.96 +7.30 (+0.24%) Nikkei
26,483.95 +376.30 (+1.44%) Hang Seng
21,486.97 -99.69 (-0.46%) FTSE 100
7,107.77 +82.30 (+1.17%) BTC-USD
20,454.28 +503.66 (+2.52%) CMC Crypto 200
444.68 +9.16 (+2.10%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2022-07-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 204 | 2022-07-15 | 105.21 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | - | 4 | 2022-07-29 | - | - | - | - | - |
| 0.02 | 0.00 | - | 120 | 911 | 2022-08-19 | 90.09 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 193 | 7,928 | 2022-09-16 | 117.13 | 0.00 | - | 1 | 524 |
| 0.10 | +0.04 | +66.67% | 1 | 526 | 2022-09-30 | 109.98 | 0.00 | - | 1 | 11 |
| 0.13 | -0.11 | -45.83% | 2 | 4 | 2022-10-21 | 111.53 | 0.00 | - | - | 12 |
| 0.24 | 0.00 | - | 1 | 234 | 2022-11-18 | - | - | - | - | - |
| 0.48 | +0.10 | +26.32% | 10 | 5,054 | 2022-12-16 | 102.09 | 0.00 | - | 48 | 797 |
| 0.43 | 0.00 | - | 50 | 547 | 2022-12-30 | 112.59 | 0.00 | - | 13 | 4 |
| 0.79 | +0.05 | +6.76% | 500 | 1,628 | 2023-01-20 | 107.95 | -6.79 | -5.92% | 2 | 202 |
| 1.35 | 0.00 | - | 2 | 318 | 2023-03-17 | 108.83 | -4.05 | -3.59% | 2 | 8 |
| 3.70 | 0.00 | - | 1 | 8 | 2023-03-31 | - | - | - | - | - |
| 2.73 | 0.00 | - | 5 | 264 | 2023-06-16 | 111.93 | 0.00 | - | 5 | 31 |
| 8.34 | 0.00 | - | 2 | 344 | 2023-12-15 | 107.98 | -6.55 | -5.72% | 1 | 687 |
| 7.75 | 0.00 | - | 2 | 878 | 2024-01-19 | 108.75 | -0.78 | -0.71% | 332 | 586 |
| 10.09 | 0.00 | - | 3 | 80 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
