Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,016.03 -55.60 (-1.10%) Dow
37,887.61 -573.31 (-1.49%) Nasdaq
15,468.19 -244.56 (-1.56%) Bitcoin USD
64,026.55 -591.83 (-0.92%) CMC Crypto 200
1,381.31 -1.26 (-0.09%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:394.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-25 | 0.02 | 0.00 | - | 95 | 74 |
| - | - | - | - | - | 2024-04-26 | 0.03 | +0.01 | +50.00% | 211 | 638 |
| - | - | - | - | - | 2024-04-29 | 0.07 | +0.02 | +40.00% | 16 | 773 |
| 37.81 | 0.00 | - | 4 | 33 | 2024-06-28 | 12.90 | 0.00 | - | 1 | 19 |
| 35.90 | 0.00 | - | 2 | 3 | 2024-09-30 | 18.02 | 0.00 | - | - | 3 |
| 64.00 | 0.00 | - | 14 | 15 | 2024-12-31 | 11.04 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.