Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,190.11 +22.75 (+0.11%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:394.00
Calls
27 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 576 | 2022-06-30 | 96.00 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 464 | 2022-07-15 | 90.04 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 196 | 242 | 2022-08-19 | - | - | - | - | - |
| 0.32 | 0.00 | - | 19 | 428 | 2022-09-16 | 88.00 | 0.00 | - | 1 | 41 |
| 0.15 | 0.00 | - | 45 | 103 | 2022-09-30 | 46.63 | 0.00 | - | 1 | 30 |
| 0.65 | 0.00 | - | 15 | 24 | 2022-12-30 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
