Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,094.71 -93.83 (-0.49%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:393.00
Calls
5 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 31 | 2022-07-15 | 51.45 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 150 | 305 | 2022-08-19 | 64.97 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 137 | 3,347 | 2022-09-16 | 109.76 | 0.00 | - | 3 | 4 |
| 0.13 | 0.00 | - | 1 | 6 | 2022-09-30 | 87.85 | 0.00 | - | 10 | 1 |
| 0.59 | 0.00 | - | 9 | 12 | 2022-12-30 | 71.20 | 0.00 | - | 6 | 2 |
© 2022 Yahoo. All rights reserved.
