Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,831.07 -69.04 (-1.77%) Dow
31,009.33 -428.93 (-1.36%) Nasdaq
11,219.81 -304.75 (-2.64%) BTC-USD
20,310.41 -473.76 (-2.28%) CMC Crypto 200
441.52 -8.54 (-1.90%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:389.00
Calls
29 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 101 | 182 | 2022-06-30 | 96.00 | 0.00 | - | 1 | 44 |
| 0.03 | 0.00 | - | 2 | 135 | 2022-07-15 | 51.80 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 3 | 7 | 2022-08-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 385 | 2022-09-16 | 99.61 | 0.00 | - | 1 | 256 |
| 0.20 | 0.00 | - | 2 | 69 | 2022-09-30 | 105.62 | 0.00 | - | 3 | 10 |
| 0.79 | 0.00 | - | 1 | 10 | 2022-12-30 | 52.75 | 0.00 | - | 1 | 32 |
| 17.21 | 0.00 | - | 10 | 9 | 2023-03-31 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
