Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,113.09 +42.20 (+0.06%) CMC Crypto 200
1,421.74 +6.98 (+0.49%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:387.00
Calls
23 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-23 | 0.01 | 0.00 | - | 946 | 845 |
| - | - | - | - | - | 2024-04-24 | 0.02 | 0.00 | - | 22 | 43 |
| - | - | - | - | - | 2024-04-25 | 0.03 | 0.00 | - | 13 | 23 |
| 30.61 | 0.00 | - | 3 | 3 | 2024-04-26 | 0.05 | 0.00 | - | 7 | 658 |
| - | - | - | - | - | 2024-04-29 | 0.17 | 0.00 | - | 13 | 35 |
| 42.21 | 0.00 | - | 1 | 21 | 2024-06-28 | 11.47 | 0.00 | - | 2 | 31 |
| 51.30 | 0.00 | - | 1 | 3 | 2024-09-30 | 15.61 | 0.00 | - | 2 | 5 |
| 82.45 | 0.00 | - | 2 | 1 | 2024-12-31 | 14.60 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.