Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,579.21 +540.51 (+0.82%) CMC Crypto 200
1,437.96 +13.86 (+0.97%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:386.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.17 | 0.00 | - | 40 | 18 | 2024-04-24 | 0.01 | 0.00 | - | 562 | 764 |
| - | - | - | - | - | 2024-04-25 | 0.02 | 0.00 | - | 168 | 210 |
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 27 | 714 |
| - | - | - | - | - | 2024-04-29 | 0.05 | 0.00 | - | 1 | 21 |
| 44.00 | 0.00 | - | 3 | 63 | 2024-06-28 | 11.50 | 0.00 | - | 2 | 15 |
| 50.26 | 0.00 | - | 1 | 10 | 2024-09-30 | 15.33 | 0.00 | - | 178 | 133 |
| 82.90 | 0.00 | - | 1 | 1 | 2024-12-31 | 10.99 | 0.00 | - | 10 | 39 |
© 2024 Yahoo. All rights reserved.