Singapore markets close in 4 hours 4 minutes
Straits Times Index
3,168.89 -18.77 (-0.59%) Nikkei
37,122.03 -957.67 (-2.51%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,432.26 +746.01 (+1.21%) CMC Crypto 200
1,293.53 +407.99 (+45.16%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.45 | 0.00 | - | 4 | 0 | 2024-04-19 | 0.03 | 0.00 | - | 443 | 0 |
| - | - | - | - | - | 2024-04-23 | 0.08 | 0.00 | - | 200 | 0 |
| 39.43 | 0.00 | - | 22 | 0 | 2024-04-26 | 0.18 | 0.00 | - | 200 | 0 |
| 40.30 | 0.00 | - | 10 | 0 | 2024-05-03 | 0.46 | 0.00 | - | 108 | 0 |
| 55.61 | 0.00 | - | - | 0 | 2024-05-10 | 0.85 | 0.00 | - | 72 | 0 |
| 41.45 | 0.00 | - | 10 | 0 | 2024-05-17 | 1.28 | 0.00 | - | 176 | 0 |
| 58.30 | 0.00 | - | - | 0 | 2024-05-24 | 1.71 | 0.00 | - | 44 | 0 |
| 49.91 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.00 | 0.00 | - | 823 | 0 |
| 45.93 | 0.00 | - | 5 | 0 | 2024-06-21 | 3.38 | 0.00 | - | 1,009 | 0 |
| 41.31 | 0.00 | - | 21 | 104 | 2024-06-28 | 11.09 | 0.00 | - | 1 | 243 |
| 55.04 | 0.00 | - | 1 | 0 | 2024-07-19 | 5.10 | 0.00 | - | 698 | 0 |
| 54.19 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.84 | 0.00 | - | 2 | 0 |
| 56.61 | 0.00 | - | 2 | 0 | 2024-09-20 | 8.30 | 0.00 | - | 3,529 | 0 |
| 49.75 | 0.00 | - | 1 | 420 | 2024-09-30 | 14.69 | 0.00 | - | 2 | 107 |
| 75.43 | 0.00 | - | 11 | 0 | 2024-10-18 | 9.84 | 0.00 | - | 72 | 0 |
| 72.24 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.93 | 0.00 | - | 18 | 0 |
| 70.18 | 0.00 | - | 1 | 0 | 2024-12-20 | 12.86 | 0.00 | - | 76 | 0 |
| 78.07 | 0.00 | - | 1 | 0 | 2024-12-31 | 12.91 | 0.00 | - | 1 | 0 |
| 60.57 | 0.00 | - | 2 | 1,289 | 2025-01-17 | 19.06 | 0.00 | - | 1 | 1,389 |
| 74.72 | 0.00 | - | 1 | 0 | 2025-03-21 | 14.85 | 0.00 | - | 305 | 0 |
| - | - | - | - | - | 2025-03-31 | 14.02 | 0.00 | - | 12 | 0 |
| 67.76 | 0.00 | - | 4 | 1,318 | 2025-06-20 | 23.64 | 0.00 | - | 1 | 2,862 |
| 79.48 | 0.00 | - | 3 | 122 | 2025-12-19 | 27.89 | 0.00 | - | 2 | 93 |
| 80.46 | 0.00 | - | 2 | 44 | 2026-01-16 | 29.77 | 0.00 | - | 15 | 229 |
| 87.63 | 0.00 | - | 3 | 16 | 2026-06-18 | 32.20 | 0.00 | - | 12 | 79 |
© 2024 Yahoo. All rights reserved.