QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:385.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-01 | 48.25 | 0.00 | - | 1 | - |
| 0.02 | +0.01 | +100.00% | 333 | 300 | 2023-06-02 | 62.85 | 0.00 | - | - | 0 |
| 0.05 | +0.03 | +150.00% | 45 | 50 | 2023-06-09 | - | - | - | - | - |
| 0.13 | +0.10 | +333.33% | 127 | 4,824 | 2023-06-16 | 38.52 | -6.39 | -14.23% | 1 | 1 |
| 0.20 | +0.14 | +233.33% | 50 | 47 | 2023-06-23 | - | - | - | - | - |
| 0.28 | +0.19 | +211.11% | 58 | 292 | 2023-06-30 | 78.38 | 0.00 | - | 2 | 0 |
| 0.77 | +0.52 | +208.00% | 203 | 2,527 | 2023-07-21 | 69.13 | 0.00 | - | 86 | 0 |
| 2.00 | +1.21 | +153.16% | 241 | 639 | 2023-08-18 | 66.33 | 0.00 | - | 5 | 1 |
| 3.70 | +1.92 | +107.87% | 402 | 2,254 | 2023-09-15 | 67.12 | 0.00 | - | 2 | 1 |
| 4.56 | +2.20 | +93.22% | 158 | 1,377 | 2023-09-29 | 61.52 | 0.00 | - | 1 | 0 |
| 5.82 | +2.46 | +73.21% | 111 | 460 | 2023-10-20 | - | - | - | - | - |
| 7.95 | +3.24 | +68.79% | 10 | 49 | 2023-11-17 | 68.78 | 0.00 | - | 2 | 0 |
| 9.54 | +3.31 | +53.13% | 81 | 9,258 | 2023-12-15 | 53.97 | 0.00 | - | 48 | 47 |
| 10.68 | +3.36 | +45.90% | 10 | 50 | 2023-12-29 | 67.20 | 0.00 | - | - | 0 |
| 11.81 | +3.75 | +46.53% | 130 | 2,899 | 2024-01-19 | 41.88 | -6.76 | -13.90% | 1 | 7 |
| 14.83 | +3.68 | +33.00% | 13 | 65 | 2024-03-15 | 57.07 | 0.00 | - | 3 | 2 |
| 10.73 | 0.00 | - | 1 | 133 | 2024-03-28 | 43.31 | -25.32 | -36.89% | 2 | 0 |
| 21.67 | +4.06 | +23.06% | 23 | 545 | 2024-06-21 | 45.24 | -4.69 | -9.39% | 1 | 17 |
| 24.75 | 0.00 | - | 501 | 6,342 | 2024-12-20 | 69.42 | 0.00 | - | 1 | 566 |
| 28.00 | 0.00 | - | 1 | 23 | 2025-01-17 | 73.22 | 0.00 | - | 2 | 199 |
| 29.08 | 0.00 | - | 12 | 31 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.