Singapore markets close in 3 hours 20 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
288.80+1.84 (+0.64%)
At close: 04:00PM EDT
289.10 +0.30 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:385.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-30802022-07-15106.640.00-10
0.010.00--02022-07-22-----
0.010.00-2002022-07-29-----
0.020.00-202022-08-19103.270.00-30
0.070.00-102022-09-1699.580.00-10
0.130.00-302022-09-30102.500.00-100
0.430.00-502022-10-21104.230.00-190
0.570.00-10302022-11-1895.210.00-10
0.680.00-5802022-12-16106.150.00-10
0.910.00-202022-12-30104.360.00-10
1.100.00-102023-01-20101.000.00-10
1.740.00-402023-03-17103.010.00-20
2.400.00-102023-03-31104.100.00-20
4.230.00-302023-06-16100.940.00-5580
9.280.00-2002023-12-15103.420.00-10
7.890.00-302024-01-19112.180.00-110