Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,172.66 +161.20 (+0.24%) CMC Crypto 200
1,419.97 +5.21 (+0.37%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:383.00
Calls
23 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-23 | 0.01 | 0.00 | - | 435 | 0 |
| - | - | - | - | - | 2024-04-24 | 0.02 | 0.00 | - | 122 | 0 |
| - | - | - | - | - | 2024-04-25 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 2024-04-29 | 0.08 | 0.00 | - | 60 | 0 |
| 32.20 | 0.00 | - | 5 | 3 | 2024-06-28 | 17.00 | 0.00 | - | 1 | 127 |
| 50.41 | 0.00 | - | 1 | 4 | 2024-09-30 | 15.36 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-31 | 9.27 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.