Singapore markets close in 5 hours 4 minutes
Straits Times Index
3,296.02 +23.30 (+0.71%) Nikkei
38,319.64 +767.48 (+2.04%) Hang Seng
17,086.69 +257.76 (+1.53%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,633.06 +77.82 (+0.12%) CMC Crypto 200
1,435.77 +21.01 (+1.49%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:382.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-24 | 0.01 | -0.01 | -50.00% | 205 | 255 |
| - | - | - | - | - | 2024-04-25 | 0.02 | 0.00 | - | 34 | 69 |
| - | - | - | - | - | 2024-04-26 | 0.03 | -0.02 | -40.00% | 1 | 348 |
| - | - | - | - | - | 2024-04-29 | 0.07 | 0.00 | - | 25 | 26 |
| 45.40 | 0.00 | - | 1 | 520 | 2024-06-21 | 9.24 | 0.00 | - | 116 | 2,414 |
| 47.25 | 0.00 | - | 1 | 24 | 2024-06-28 | 11.31 | 0.00 | - | 26 | 115 |
| 28.73 | 0.00 | - | 2 | 1 | 2024-09-30 | 15.12 | 0.00 | - | 2 | 7 |
| 84.12 | 0.00 | - | 2 | 6 | 2024-12-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.