Singapore markets open in 4 hours 14 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,455.51 +198.62 (+1.03%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:382.00
Calls
5 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 4,023 | 2022-07-15 | 101.88 | -3.52 | -3.34% | 1 | 0 |
| 0.06 | 0.00 | - | 35 | 1,358 | 2022-08-19 | 83.13 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 92 | 1,176 | 2022-09-16 | 88.60 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 120 | 2022-09-30 | 90.88 | 0.00 | - | 7 | 5 |
| 1.87 | 0.00 | - | 1 | 5 | 2022-12-30 | 106.10 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 2 | 16 | 2023-03-31 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
