Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,134.78 -34.50 (-0.48%) BTC-USD
19,405.71 +381.53 (+2.01%) CMC Crypto 200
416.63 -3.51 (-0.84%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:376.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2022-07-15 | 95.00 | 0.00 | - | 30 | 0 |
| 0.10 | 0.00 | - | 4 | 119 | 2022-08-19 | 98.32 | +0.62 | +0.63% | 1 | 0 |
| 0.27 | 0.00 | - | 10 | 1,663 | 2022-09-16 | 98.63 | 0.00 | - | 2 | 20 |
| 0.35 | 0.00 | - | 1 | 17 | 2022-09-30 | 71.32 | 0.00 | - | 4 | 9 |
| 2.13 | 0.00 | - | 1 | 32 | 2022-12-30 | 57.85 | 0.00 | - | 5 | 28 |
| 9.18 | 0.00 | - | 10 | 10 | 2023-03-31 | 92.56 | 0.00 | - | 9 | 5 |
© 2022 Yahoo. All rights reserved.
