Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,147.02 -22.26 (-0.31%) BTC-USD
19,202.75 +108.08 (+0.57%) CMC Crypto 200
413.19 -18.28 (-4.24%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:373.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 145 | 2022-07-15 | 86.28 | 0.00 | - | 1 | 20 |
| 0.12 | 0.00 | - | 9 | 51 | 2022-08-19 | 57.57 | 0.00 | - | 1 | 2 |
| 0.96 | 0.00 | - | 11 | 21 | 2022-09-30 | 75.19 | 0.00 | - | 1 | 279 |
| 2.03 | 0.00 | - | 1 | 11 | 2022-12-30 | 97.60 | 0.00 | - | 60 | 67 |
| 7.43 | 0.00 | - | 7 | 10 | 2023-03-31 | 84.84 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
