Singapore markets open in 2 hours 54 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,299.31 -43.84 (-0.23%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:372.00
Calls
5 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 330 | 2022-07-15 | 92.08 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 269 | 2022-08-19 | 86.65 | 0.00 | - | 5 | 3 |
| 0.24 | 0.00 | - | 45 | 2,704 | 2022-09-16 | 87.75 | 0.00 | - | 64 | 161 |
| 0.50 | 0.00 | - | 2 | 44 | 2022-09-30 | 92.36 | 0.00 | - | 1 | 50 |
| 1.15 | -0.45 | -28.13% | 1 | 35 | 2022-12-30 | 100.07 | 0.00 | - | 10 | 6 |
| 11.82 | 0.00 | - | 10 | 20 | 2023-03-31 | 83.91 | 0.00 | - | 9 | 0 |
© 2022 Yahoo. All rights reserved.
