Singapore markets close in 6 hours 15 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+1.85 (+0.66%)
At close: 04:00PM EDT
282.14 +0.01 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
5 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-4472022-07-0864.470.00-70
0.070.00--102022-07-11-----
0.010.00-216,7532022-07-1591.30+2.10+2.35%2020
0.01-0.01-50.00%2352022-07-2261.980.00--0
0.010.00-222022-07-25-----
0.030.00-8262022-07-29-----
0.050.00-352022-08-0586.110.00-10
0.05-0.02-28.57%12,3792022-08-1986.240.00-110
0.18-0.01-5.26%1125,9522022-09-1687.040.00-14,025
0.23-0.04-14.81%1001,3752022-09-3090.69+0.24+0.27%7248
0.40+0.02+5.26%31122022-10-2174.700.00-11
0.890.00-5862022-11-1885.890.00--13
1.07-0.30-21.90%26,8902022-12-1690.44+3.58+4.12%629,549
1.34-0.10-6.94%19662022-12-3085.740.00-696
1.58-0.14-8.14%917,1612023-01-2091.800.00-13,293
2.81-0.19-6.33%15042023-03-1787.840.00-11,840
3.05-0.04-1.29%11262023-03-3135.470.00--5
5.32+0.10+1.92%63,0052023-06-1692.76-8.11-8.04%21,886
10.02+0.30+3.09%22,1202023-12-1591.62+2.91+3.28%32,329
9.90-0.69-6.52%32,8882024-01-1992.94+11.44+14.04%61402
16.200.00-2172024-06-2193.54+3.56+3.96%550