Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
- | - | - | - | - | 2024-04-01 | 0.01 | 0.00 | - | 13 | 20 |
- | - | - | - | - | 2024-04-02 | 0.01 | 0.00 | - | 5 | 5 |
75.64 | +8.09 | +11.98% | 30 | 260 | 2024-04-05 | 0.02 | -0.02 | -50.00% | 10 | 552 |
73.65 | 0.00 | - | 250 | 258 | 2024-04-12 | 0.07 | -0.01 | -12.50% | 110 | 223 |
75.96 | +1.86 | +2.51% | 2 | 171 | 2024-04-19 | 0.14 | -0.01 | -6.67% | 318 | 7,565 |
74.54 | 0.00 | - | 2 | 8 | 2024-04-26 | 0.17 | -0.03 | -15.00% | 12 | 677 |
78.34 | 0.00 | - | 11 | 11 | 2024-05-03 | 0.26 | 0.00 | - | 2 | 2 |
77.51 | -1.88 | -2.37% | 2 | 185 | 2024-05-17 | 0.39 | -0.03 | -7.14% | 28 | 8,424 |
80.70 | -1.10 | -1.34% | 21 | 529 | 2024-06-21 | 1.02 | -0.13 | -11.30% | 59 | 8,295 |
82.02 | 0.00 | - | 2 | 6 | 2024-06-28 | 1.23 | -0.01 | -0.81% | 4 | 1,181 |
83.43 | 0.00 | - | 8 | 43 | 2024-07-19 | 1.70 | -0.06 | -3.41% | 14 | 727 |
89.08 | 0.00 | - | 5 | 1,500 | 2024-09-20 | 3.59 | -0.09 | -2.45% | 1 | 3,899 |
81.95 | 0.00 | - | 2 | 1 | 2024-09-30 | 3.87 | -0.05 | -1.28% | 3 | 58 |
80.12 | 0.00 | - | 2 | 5 | 2024-10-18 | 4.51 | -0.24 | -5.05% | 585 | 2,107 |
91.05 | -2.52 | -2.69% | 2 | 5 | 2024-11-15 | 5.94 | 0.00 | - | 1 | 76 |
94.95 | -1.45 | -1.50% | 24 | 10,168 | 2024-12-20 | 6.85 | -0.28 | -3.93% | 51 | 1,703 |
95.22 | -1.62 | -1.67% | 1 | 25 | 2024-12-31 | 7.12 | -0.06 | -0.84% | 21 | 92 |
71.06 | 0.00 | - | 3 | 1,432 | 2025-01-17 | 15.06 | 0.00 | - | 11 | 1,519 |
98.86 | 0.00 | - | 8 | 9 | 2025-03-21 | 9.27 | -0.37 | -3.84% | 29 | 677 |
79.00 | 0.00 | - | 2 | 720 | 2025-06-20 | 19.42 | 0.00 | - | 9 | 2,180 |
85.93 | 0.00 | - | 1 | 65 | 2025-12-19 | 24.50 | 0.00 | - | 1 | 614 |
119.40 | 0.00 | - | 1 | 19 | 2026-01-16 | 16.77 | 0.00 | - | 343 | 244 |
96.62 | 0.00 | - | 1 | 59 | 2026-06-18 | 27.81 | 0.00 | - | 5 | 27 |