Singapore markets close in 5 hours 31 minutes
Straits Times Index
3,389.50 +5.21 (+0.15%) Nikkei
27,801.97 +292.51 (+1.06%) Hang Seng
21,109.25 -551.22 (-2.54%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,927.95 -398.20 (-1.71%) CMC Crypto 200
525.80 -11.06 (-2.06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:370.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | +0.01 | - | 19 | 4 | 2023-02-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 193 | 602 | 2023-02-17 | 64.04 | -15.21 | -19.19% | 3 | 0 |
| 0.02 | +0.01 | +100.00% | 2 | 101 | 2023-02-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 2023-03-03 | 59.55 | 0.00 | - | 20 | 20 |
| 0.09 | +0.09 | - | 25 | 1 | 2023-03-10 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 103 | 6,484 | 2023-03-17 | 79.11 | 0.00 | - | 2 | 1 |
| 0.18 | +0.18 | - | 3 | - | 2023-03-24 | - | - | - | - | - |
| 0.21 | 0.00 | - | 34 | 334 | 2023-03-31 | 108.21 | 0.00 | - | 2 | 5 |
| 0.41 | 0.00 | - | 58 | 43 | 2023-04-21 | 61.07 | 0.00 | - | 2 | 0 |
| 0.78 | 0.00 | - | 45 | 36 | 2023-05-19 | 69.40 | 0.00 | - | 127 | 1 |
| 1.10 | -0.24 | -17.91% | 178 | 4,891 | 2023-06-16 | 69.40 | 0.00 | - | 690 | 94 |
| 1.70 | +0.40 | +30.77% | 5 | 1,128 | 2023-06-30 | 86.55 | 0.00 | - | 2 | 0 |
| 3.29 | -0.61 | -15.64% | 107 | 5,255 | 2023-09-15 | 56.84 | 0.00 | - | 8 | 8 |
| 3.66 | -0.04 | -1.08% | 3 | 37 | 2023-09-29 | 81.27 | 0.00 | - | 5 | 0 |
| 6.13 | -0.88 | -12.55% | 500 | 13,088 | 2023-12-15 | 59.70 | 0.00 | - | 1 | 2,032 |
| 7.30 | 0.00 | - | 1 | 6 | 2023-12-29 | 58.60 | +58.60 | - | 6 | 0 |
| 7.59 | -0.52 | -6.41% | 88 | 4,688 | 2024-01-19 | 60.38 | +1.50 | +2.55% | 3 | 51 |
| 9.08 | 0.00 | - | 15 | 23 | 2024-03-15 | 82.81 | 0.00 | - | 4 | 0 |
| 13.61 | -0.69 | -4.83% | 1 | 97 | 2024-06-21 | 63.60 | 0.00 | - | 3 | 4 |
| 20.64 | +3.64 | +21.41% | 4 | 110 | 2024-12-20 | 107.76 | 0.00 | - | 5 | 0 |
| 24.27 | 0.00 | - | 2 | 106 | 2025-01-17 | 82.50 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.
