Singapore markets close in 5 hours 31 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:370.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01+0.01-1942023-02-10-----
0.030.00-1936022023-02-1764.04-15.21-19.19%30
0.02+0.01+100.00%21012023-02-24-----
0.050.00-242023-03-0359.550.00-2020
0.09+0.09-2512023-03-10-----
0.13-0.01-7.14%1036,4842023-03-1779.110.00-21
0.18+0.18-3-2023-03-24-----
0.210.00-343342023-03-31108.210.00-25
0.410.00-58432023-04-2161.070.00-20
0.780.00-45362023-05-1969.400.00-1271
1.10-0.24-17.91%1784,8912023-06-1669.400.00-69094
1.70+0.40+30.77%51,1282023-06-3086.550.00-20
3.29-0.61-15.64%1075,2552023-09-1556.840.00-88
3.66-0.04-1.08%3372023-09-2981.270.00-50
6.13-0.88-12.55%50013,0882023-12-1559.700.00-12,032
7.300.00-162023-12-2958.60+58.60-60
7.59-0.52-6.41%884,6882024-01-1960.38+1.50+2.55%351
9.080.00-15232024-03-1582.810.00-40
13.61-0.69-4.83%1972024-06-2163.600.00-34
20.64+3.64+21.41%41102024-12-20107.760.00-50
24.270.00-21062025-01-1782.500.00-22