Singapore markets close in 6 hours 15 minutes
Straits Times Index
3,113.04 +17.45 (+0.56%) Nikkei
26,094.68 +159.06 (+0.61%) Hang Seng
21,680.40 -179.39 (-0.82%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,175.82 -75.23 (-0.39%) CMC Crypto 200
415.36 -4.78 (-1.14%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
5 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 47 | 2022-07-08 | 64.47 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | - | 10 | 2022-07-11 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 16,753 | 2022-07-15 | 91.30 | +2.10 | +2.35% | 20 | 20 |
| 0.01 | -0.01 | -50.00% | 2 | 35 | 2022-07-22 | 61.98 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 2 | 2022-07-25 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 26 | 2022-07-29 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 5 | 2022-08-05 | 86.11 | 0.00 | - | 1 | 0 |
| 0.05 | -0.02 | -28.57% | 1 | 2,379 | 2022-08-19 | 86.24 | 0.00 | - | 1 | 10 |
| 0.18 | -0.01 | -5.26% | 11 | 25,952 | 2022-09-16 | 87.04 | 0.00 | - | 1 | 4,025 |
| 0.23 | -0.04 | -14.81% | 100 | 1,375 | 2022-09-30 | 90.69 | +0.24 | +0.27% | 7 | 248 |
| 0.40 | +0.02 | +5.26% | 3 | 112 | 2022-10-21 | 74.70 | 0.00 | - | 1 | 1 |
| 0.89 | 0.00 | - | 5 | 86 | 2022-11-18 | 85.89 | 0.00 | - | - | 13 |
| 1.07 | -0.30 | -21.90% | 2 | 6,890 | 2022-12-16 | 90.44 | +3.58 | +4.12% | 62 | 9,549 |
| 1.34 | -0.10 | -6.94% | 1 | 966 | 2022-12-30 | 85.74 | 0.00 | - | 6 | 96 |
| 1.58 | -0.14 | -8.14% | 9 | 17,161 | 2023-01-20 | 91.80 | 0.00 | - | 1 | 3,293 |
| 2.81 | -0.19 | -6.33% | 1 | 504 | 2023-03-17 | 87.84 | 0.00 | - | 1 | 1,840 |
| 3.05 | -0.04 | -1.29% | 1 | 126 | 2023-03-31 | 35.47 | 0.00 | - | - | 5 |
| 5.32 | +0.10 | +1.92% | 6 | 3,005 | 2023-06-16 | 92.76 | -8.11 | -8.04% | 2 | 1,886 |
| 10.02 | +0.30 | +3.09% | 2 | 2,120 | 2023-12-15 | 91.62 | +2.91 | +3.28% | 3 | 2,329 |
| 9.90 | -0.69 | -6.52% | 3 | 2,888 | 2024-01-19 | 92.94 | +11.44 | +14.04% | 61 | 402 |
| 16.20 | 0.00 | - | 2 | 17 | 2024-06-21 | 93.54 | +3.56 | +3.96% | 55 | 0 |
© 2022 Yahoo. All rights reserved.
