Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
444.01-0.82 (-0.18%)
At close: 04:00PM EDT
444.00 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
1 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-010.010.00-1320
-----2024-04-020.010.00-55
75.64+8.09+11.98%302602024-04-050.02-0.02-50.00%10552
73.650.00-2502582024-04-120.07-0.01-12.50%110223
75.96+1.86+2.51%21712024-04-190.14-0.01-6.67%3187,565
74.540.00-282024-04-260.17-0.03-15.00%12677
78.340.00-11112024-05-030.260.00-22
77.51-1.88-2.37%21852024-05-170.39-0.03-7.14%288,424
80.70-1.10-1.34%215292024-06-211.02-0.13-11.30%598,295
82.020.00-262024-06-281.23-0.01-0.81%41,181
83.430.00-8432024-07-191.70-0.06-3.41%14727
89.080.00-51,5002024-09-203.59-0.09-2.45%13,899
81.950.00-212024-09-303.87-0.05-1.28%358
80.120.00-252024-10-184.51-0.24-5.05%5852,107
91.05-2.52-2.69%252024-11-155.940.00-176
94.95-1.45-1.50%2410,1682024-12-206.85-0.28-3.93%511,703
95.22-1.62-1.67%1252024-12-317.12-0.06-0.84%2192
71.060.00-31,4322025-01-1715.060.00-111,519
98.860.00-892025-03-219.27-0.37-3.84%29677
79.000.00-27202025-06-2019.420.00-92,180
85.930.00-1652025-12-1924.500.00-1614
119.400.00-1192026-01-1616.770.00-343244
96.620.00-1592026-06-1827.810.00-527