Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
453.66-2.05 (-0.45%)
At close: 04:00PM EDT
454.95 +1.29 (+0.28%)
Pre-market: 07:41AM EDT
In the money
Show:ListStraddle
Strike:369.78
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
87.750.00-112,6892024-06-210.230.00-127,805
60.780.00-11022024-06-280.380.00-38931
92.170.00-12,9032024-09-201.340.00-4818,870
82.120.00-11132024-09-301.410.00-1169
100.410.00-884,4152024-12-203.390.00-13714,982
99.740.00-11,7932025-01-173.950.00-415,453
114.330.00-17482025-06-207.990.00-32,902
121.190.00-2692025-12-1911.800.00-43,736
119.520.00-4232026-01-1611.500.00-31,229
120.620.00-2852026-06-1816.910.00-122
122.580.00-4412026-12-1817.580.00-2320