Singapore markets open in 2 hours 22 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
37,961.77 +921.98 (+2.49%) CMC Crypto 200
785.88 +21.19 (+2.77%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:368.00
Calls
28 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.10 | +0.82 | +3.85% | 66 | 25 | 2023-11-28 | 0.01 | 0.00 | - | 96 | 529 |
| 20.81 | -0.64 | -2.98% | 1 | 1 | 2023-11-29 | - | - | - | - | - |
| 22.56 | +1.04 | +4.83% | 31 | 3,472 | 2023-12-01 | 0.05 | 0.00 | - | 227 | 3,012 |
| - | - | - | - | - | 2023-12-04 | 0.06 | -0.02 | -25.00% | 501 | 307 |
| - | - | - | - | - | 2023-12-05 | 0.08 | -0.04 | -33.33% | 11 | 65 |
| 23.11 | -0.34 | -1.45% | 40 | 1,844 | 2023-12-08 | 0.20 | -0.04 | -16.67% | 152 | 1,074 |
| 23.83 | -0.18 | -0.75% | 13 | 2,187 | 2023-12-15 | 0.51 | -0.15 | -22.73% | 286 | 7,549 |
| 23.61 | 0.00 | - | 12 | 169 | 2023-12-22 | 1.02 | -0.10 | -8.93% | 9 | 1,694 |
| 24.26 | 0.00 | - | 2 | 1,195 | 2023-12-29 | 1.24 | -0.20 | -13.89% | 78 | 3,003 |
| 24.80 | 0.00 | - | 1 | 1 | 2024-01-05 | 1.77 | -0.03 | -1.67% | 16 | 21 |
| 27.28 | 0.00 | - | 2 | 2,055 | 2024-01-19 | 2.66 | +0.02 | +0.76% | 177 | 2,586 |
| 30.36 | 0.00 | - | 5 | 25 | 2024-02-16 | 4.63 | +0.04 | +0.87% | 58 | 2,027 |
| 32.84 | -0.52 | -1.56% | 1 | 3,106 | 2024-03-15 | 5.90 | -0.23 | -3.75% | 83 | 9,487 |
| 44.01 | 0.00 | - | 21 | 778 | 2024-06-21 | 11.27 | -0.10 | -0.88% | 6 | 1,360 |
| 44.30 | 0.00 | - | 2 | 11 | 2024-06-28 | 13.28 | 0.00 | - | 2 | 89 |
| 49.72 | +2.00 | +4.19% | 1 | 11 | 2024-09-30 | 15.48 | 0.00 | - | 1 | 22 |
© 2023 Yahoo. All rights reserved.