Singapore markets close in 54 minutes
Straits Times Index
3,099.82 -2.39 (-0.08%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,151.34 -17.94 (-0.25%) BTC-USD
19,575.42 +172.72 (+0.89%) CMC Crypto 200
420.90 -10.57 (-2.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:366.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 32 | 0 | 2022-07-15 | 84.58 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 2022-08-19 | 63.25 | 0.00 | - | 2 | 6 |
| 0.33 | 0.00 | - | 275 | 0 | 2022-09-16 | 92.29 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 10 | 0 | 2022-09-30 | 73.75 | 0.00 | - | 3 | 0 |
| 1.83 | 0.00 | - | 1 | 0 | 2022-12-16 | 74.90 | 0.00 | - | 1 | 0 |
| 1.77 | 0.00 | - | 1 | 0 | 2022-12-30 | 90.42 | 0.00 | - | 1 | 0 |
| 38.01 | 0.00 | - | - | 1 | 2023-03-31 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
