Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,050.20 +27.99 (+0.56%) Dow
38,042.58 +289.27 (+0.77%) Nasdaq
15,762.69 +79.32 (+0.51%) Bitcoin USD
63,713.73 +2,800.01 (+4.60%) CMC Crypto 200
885.54 0.00 (0.00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:365.00
Calls
18 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.86 | -6.22 | -9.27% | 2 | 365 | 2024-04-19 | 0.01 | -0.02 | -66.67% | 909 | 12,026 |
| 67.23 | 0.00 | - | 65 | 71 | 2024-04-26 | 0.09 | 0.00 | - | 106 | 490 |
| - | - | - | - | - | 2024-05-03 | 0.21 | 0.00 | - | 44 | 617 |
| 67.38 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.33 | 0.00 | - | 10 | 373 |
| 63.04 | -1.39 | -2.16% | 4 | 197 | 2024-05-17 | 0.45 | -0.09 | -16.67% | 10 | 11,884 |
| 70.34 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.79 | +0.04 | +5.33% | 10 | 43 |
| - | - | - | - | - | 2024-05-31 | 0.86 | -0.06 | -6.52% | 4 | 14 |
| 71.36 | 0.00 | - | 2 | 160 | 2024-06-21 | 1.63 | -0.02 | -1.21% | 213 | 3,881 |
| 57.50 | 0.00 | - | 6 | 51 | 2024-06-28 | 6.77 | 0.00 | - | 8 | 804 |
| 79.32 | 0.00 | - | 2 | 13 | 2024-07-19 | 2.51 | 0.00 | - | 4 | 1,033 |
| 84.15 | 0.00 | - | - | 0 | 2024-08-16 | 3.73 | 0.00 | - | 4 | 505 |
| 74.83 | -5.06 | -5.96% | 1 | 58 | 2024-09-20 | 4.93 | -0.39 | -7.33% | 21 | 5,669 |
| 56.20 | 0.00 | - | 1 | 71 | 2024-09-30 | 10.74 | 0.00 | - | 3 | 29 |
| 93.19 | 0.00 | - | 2 | 54 | 2024-10-18 | 5.98 | 0.00 | - | 50 | 3,418 |
| 92.06 | 0.00 | - | 1 | 24 | 2024-11-15 | 6.50 | 0.00 | - | 1 | 575 |
| 82.17 | 0.00 | - | 1 | 50 | 2024-12-20 | 9.05 | +1.39 | +18.15% | 5 | 3,973 |
| 95.56 | 0.00 | - | 2 | 2 | 2024-12-31 | 8.01 | 0.00 | - | 1 | 76 |
| 69.32 | 0.00 | - | 4 | 583 | 2025-01-17 | 14.00 | 0.00 | - | 71 | 1,922 |
| 93.75 | 0.00 | - | 7 | 33 | 2025-03-21 | 11.55 | 0.00 | - | 1 | 267 |
| 100.00 | 0.00 | - | 1 | 1 | 2025-03-31 | 10.48 | 0.00 | - | 134 | 83 |
| 83.15 | 0.00 | - | 1 | 405 | 2025-06-20 | 18.42 | 0.00 | - | 5 | 1,369 |
| 90.00 | 0.00 | - | 1 | 73 | 2025-12-19 | 23.25 | 0.00 | - | 150 | 368 |
| 93.16 | 0.00 | - | 1 | 46 | 2026-01-16 | 23.39 | 0.00 | - | 77 | 106 |
| 99.99 | 0.00 | - | 5 | 13 | 2026-06-18 | 26.99 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. All rights reserved.