Singapore markets close in 6 hours 55 minutes
Straits Times Index
3,098.58 -5.08 (-0.16%) Nikkei
26,149.04 +41.39 (+0.16%) Hang Seng
21,287.55 -299.11 (-1.39%) FTSE 100
7,107.77 +82.30 (+1.17%) BTC-USD
20,498.07 +610.07 (+3.07%) CMC Crypto 200
446.02 +10.49 (+2.41%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 93 | 2022-07-08 | 78.29 | -14.90 | -15.99% | 8 | 0 |
| 0.01 | 0.00 | - | 11 | 1,741 | 2022-07-15 | 81.53 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-07-18 | 93.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 113 | 2022-07-22 | 56.12 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2022-07-25 | 81.65 | 0.00 | - | - | 0 |
| 0.02 | -0.02 | -50.00% | 1,050 | 5 | 2022-07-29 | 78.98 | +6.47 | +8.92% | 1 | 1 |
| 0.02 | 0.00 | - | 4 | 35 | 2022-08-05 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 11 | 727 | 2022-08-19 | 76.60 | -6.82 | -8.18% | 10 | 4 |
| 0.25 | +0.03 | +13.64% | 8 | 38,904 | 2022-09-16 | 81.26 | 0.00 | - | 2 | 2,040 |
| 0.35 | -0.46 | -56.79% | 1 | 209 | 2022-09-30 | 77.22 | -10.54 | -12.01% | 1 | 139 |
| 0.65 | +0.10 | +18.18% | 2 | 78 | 2022-10-21 | 80.38 | 0.00 | - | 8 | 56 |
| 1.26 | +0.21 | +20.00% | 2 | 656 | 2022-11-18 | 81.66 | 0.00 | - | - | 2 |
| 1.70 | +0.18 | +11.84% | 6 | 2,620 | 2022-12-16 | 77.67 | -4.72 | -5.73% | 1 | 2,100 |
| 2.11 | +0.74 | +54.01% | 1 | 466 | 2022-12-30 | 81.02 | 0.00 | - | 2 | 85 |
| 2.50 | +0.07 | +2.88% | 181 | 1,980 | 2023-01-20 | 82.80 | 0.00 | - | 1 | 3,195 |
| 3.72 | 0.00 | - | 3 | 1,620 | 2023-03-17 | 82.26 | 0.00 | - | 2 | 56 |
| 3.62 | 0.00 | - | 1 | 65 | 2023-03-31 | 90.23 | 0.00 | - | 2 | 5 |
| 7.06 | +1.21 | +20.68% | 4 | 3,808 | 2023-06-16 | 78.15 | -8.85 | -10.17% | 2 | 3,479 |
| 11.19 | 0.00 | - | 95 | 3,170 | 2023-12-15 | 92.33 | 0.00 | - | 4 | 1,645 |
| 13.78 | +0.25 | +1.85% | 10 | 555 | 2024-01-19 | 90.32 | 0.00 | - | 2 | 244 |
| - | - | - | - | - | 2024-06-21 | 83.99 | -5.26 | -5.89% | 2 | 31 |
© 2022 Yahoo. All rights reserved.
