QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:365.00
Calls
30 May 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.04-80.00%3,0284062023-05-3014.69-3.68-20.03%121
0.03-0.08-72.73%1,3546272023-05-3114.80-1.79-10.79%162
0.08-0.06-42.86%6,2425732023-06-0116.680.00-44
0.14-0.09-39.13%3,1676702023-06-02-----
0.32+0.01+3.23%881312023-06-0514.74-1.75-10.61%106
0.32+0.01+3.23%327242023-06-06-----
0.47-0.02-4.08%16972023-06-07-----
0.58-0.02-3.33%37172023-06-08-----
0.73+0.09+14.06%4302982023-06-0916.50-0.09-0.54%6521
1.60+0.12+8.11%4,3438,6712023-06-1615.76-1.08-6.41%34335
1.93+0.22+12.87%6292372023-06-2316.13-3.22-16.64%2111
2.72+0.28+11.48%55921,3952023-06-3016.35-1.69-9.37%68279
3.46+0.58+20.14%398522023-07-0717.55-2.27-11.45%350
4.74+0.44+10.23%9068,4212023-07-2118.45-0.31-1.65%818
8.02+0.78+10.77%6,0177,1432023-08-1819.86-0.91-4.38%10229
11.23+0.97+9.45%6,48419,5582023-09-1519.30-3.19-14.18%1050
12.64+1.36+12.06%91,6702023-09-2924.510.00-89
14.51+1.08+8.04%1841,3932023-10-2023.62-0.90-3.67%9517
17.18+1.29+8.12%392,2122023-11-1724.77-1.15-4.44%6298
19.66+1.28+6.96%4918,2282023-12-1524.95-1.79-6.69%4133
21.77+2.38+12.27%511592023-12-2926.19-1.27-4.62%23
21.55+0.95+4.61%1912,0552024-01-1926.61-1.34-4.79%6805
26.61+1.41+5.60%72252024-03-1529.27-1.03-3.40%2184
28.37+2.38+9.16%472024-03-2830.880.00-320
34.07+3.67+12.07%13272024-06-2133.59-0.37-1.09%13118
43.07+2.27+5.56%52292024-12-2036.25-5.79-13.77%231
45.09+2.48+5.82%144252025-01-1740.300.00-112
50.04+1.02+2.08%22032025-06-2047.500.00-13