QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:365.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 3,028 | 406 | 2023-05-30 | 14.69 | -3.68 | -20.03% | 12 | 1 |
| 0.03 | -0.08 | -72.73% | 1,354 | 627 | 2023-05-31 | 14.80 | -1.79 | -10.79% | 16 | 2 |
| 0.08 | -0.06 | -42.86% | 6,242 | 573 | 2023-06-01 | 16.68 | 0.00 | - | 4 | 4 |
| 0.14 | -0.09 | -39.13% | 3,167 | 670 | 2023-06-02 | - | - | - | - | - |
| 0.32 | +0.01 | +3.23% | 88 | 131 | 2023-06-05 | 14.74 | -1.75 | -10.61% | 10 | 6 |
| 0.32 | +0.01 | +3.23% | 327 | 24 | 2023-06-06 | - | - | - | - | - |
| 0.47 | -0.02 | -4.08% | 169 | 7 | 2023-06-07 | - | - | - | - | - |
| 0.58 | -0.02 | -3.33% | 37 | 17 | 2023-06-08 | - | - | - | - | - |
| 0.73 | +0.09 | +14.06% | 430 | 298 | 2023-06-09 | 16.50 | -0.09 | -0.54% | 65 | 21 |
| 1.60 | +0.12 | +8.11% | 4,343 | 8,671 | 2023-06-16 | 15.76 | -1.08 | -6.41% | 34 | 335 |
| 1.93 | +0.22 | +12.87% | 629 | 237 | 2023-06-23 | 16.13 | -3.22 | -16.64% | 21 | 11 |
| 2.72 | +0.28 | +11.48% | 559 | 21,395 | 2023-06-30 | 16.35 | -1.69 | -9.37% | 682 | 79 |
| 3.46 | +0.58 | +20.14% | 398 | 52 | 2023-07-07 | 17.55 | -2.27 | -11.45% | 3 | 50 |
| 4.74 | +0.44 | +10.23% | 906 | 8,421 | 2023-07-21 | 18.45 | -0.31 | -1.65% | 8 | 18 |
| 8.02 | +0.78 | +10.77% | 6,017 | 7,143 | 2023-08-18 | 19.86 | -0.91 | -4.38% | 102 | 29 |
| 11.23 | +0.97 | +9.45% | 6,484 | 19,558 | 2023-09-15 | 19.30 | -3.19 | -14.18% | 10 | 50 |
| 12.64 | +1.36 | +12.06% | 9 | 1,670 | 2023-09-29 | 24.51 | 0.00 | - | 8 | 9 |
| 14.51 | +1.08 | +8.04% | 184 | 1,393 | 2023-10-20 | 23.62 | -0.90 | -3.67% | 95 | 17 |
| 17.18 | +1.29 | +8.12% | 39 | 2,212 | 2023-11-17 | 24.77 | -1.15 | -4.44% | 6 | 298 |
| 19.66 | +1.28 | +6.96% | 49 | 18,228 | 2023-12-15 | 24.95 | -1.79 | -6.69% | 4 | 133 |
| 21.77 | +2.38 | +12.27% | 51 | 159 | 2023-12-29 | 26.19 | -1.27 | -4.62% | 2 | 3 |
| 21.55 | +0.95 | +4.61% | 19 | 12,055 | 2024-01-19 | 26.61 | -1.34 | -4.79% | 6 | 805 |
| 26.61 | +1.41 | +5.60% | 7 | 225 | 2024-03-15 | 29.27 | -1.03 | -3.40% | 2 | 184 |
| 28.37 | +2.38 | +9.16% | 4 | 7 | 2024-03-28 | 30.88 | 0.00 | - | 3 | 20 |
| 34.07 | +3.67 | +12.07% | 1 | 327 | 2024-06-21 | 33.59 | -0.37 | -1.09% | 131 | 18 |
| 43.07 | +2.27 | +5.56% | 5 | 229 | 2024-12-20 | 36.25 | -5.79 | -13.77% | 2 | 31 |
| 45.09 | +2.48 | +5.82% | 14 | 425 | 2025-01-17 | 40.30 | 0.00 | - | 1 | 12 |
| 50.04 | +1.02 | +2.08% | 2 | 203 | 2025-06-20 | 47.50 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.