Singapore markets close in 6 hours 55 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
288.80+1.84 (+0.64%)
At close: 04:00PM EDT
289.10 +0.30 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:365.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-5932022-07-0878.29-14.90-15.99%80
0.010.00-111,7412022-07-1581.530.00-30
-----2022-07-1893.150.00--0
0.010.00-11132022-07-2256.120.00--4
-----2022-07-2581.650.00--0
0.02-0.02-50.00%1,05052022-07-2978.98+6.47+8.92%11
0.020.00-4352022-08-05-----
0.07+0.01+16.67%117272022-08-1976.60-6.82-8.18%104
0.25+0.03+13.64%838,9042022-09-1681.260.00-22,040
0.35-0.46-56.79%12092022-09-3077.22-10.54-12.01%1139
0.65+0.10+18.18%2782022-10-2180.380.00-856
1.26+0.21+20.00%26562022-11-1881.660.00--2
1.70+0.18+11.84%62,6202022-12-1677.67-4.72-5.73%12,100
2.11+0.74+54.01%14662022-12-3081.020.00-285
2.50+0.07+2.88%1811,9802023-01-2082.800.00-13,195
3.720.00-31,6202023-03-1782.260.00-256
3.620.00-1652023-03-3190.230.00-25
7.06+1.21+20.68%43,8082023-06-1678.15-8.85-10.17%23,479
11.190.00-953,1702023-12-1592.330.00-41,645
13.78+0.25+1.85%105552024-01-1990.320.00-2244
-----2024-06-2183.99-5.26-5.89%231