Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+1.85 (+0.66%)
At close: 04:00PM EDT
282.14 +0.01 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:364.00
Calls
5 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-46002022-07-1582.430.00-50
0.200.00-601062022-08-1993.340.00-70
0.590.00-35452022-09-1681.220.00-1278
0.990.00-1262022-09-3082.440.00-539
1.800.00-13242022-12-1666.040.00-5065
2.010.00-2412022-12-3057.990.00-5051
20.050.00-572023-03-3182.420.00--1