Singapore markets open in 4 hours 32 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
283.80+0.26 (+0.09%)
At close: 04:00PM EDT
283.70 -0.10 (-0.04%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:346.00
Calls
29 June 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-15652022-06-3062.840.00-12
0.020.00-2442512022-07-01-----
0.060.00-101972022-07-0865.490.00-10
0.040.00-1551,7232022-07-1564.750.00-20
0.050.00-21392022-07-22-----
-----2022-07-2964.100.00--2
0.370.00-11,4012022-08-1963.480.00-115
0.950.00-21,3262022-09-1654.000.00-1706
1.130.00-1682022-09-3067.330.00-20129
4.040.00-771712022-12-1655.700.00-118
7.600.00-152023-03-3178.710.00-11