Singapore markets open in 4 hours 32 minutes
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,818.83 -2.72 (-0.07%) Dow
31,029.31 +82.32 (+0.27%) Nasdaq
11,177.89 -3.65 (-0.03%) BTC-USD
20,282.94 +29.00 (+0.14%) CMC Crypto 200
437.23 -2.44 (-0.55%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:346.00
Calls
29 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 565 | 2022-06-30 | 62.84 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 244 | 251 | 2022-07-01 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 197 | 2022-07-08 | 65.49 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 155 | 1,723 | 2022-07-15 | 64.75 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 139 | 2022-07-22 | - | - | - | - | - |
| - | - | - | - | - | 2022-07-29 | 64.10 | 0.00 | - | - | 2 |
| 0.37 | 0.00 | - | 1 | 1,401 | 2022-08-19 | 63.48 | 0.00 | - | 1 | 15 |
| 0.95 | 0.00 | - | 2 | 1,326 | 2022-09-16 | 54.00 | 0.00 | - | 1 | 706 |
| 1.13 | 0.00 | - | 1 | 68 | 2022-09-30 | 67.33 | 0.00 | - | 20 | 129 |
| 4.04 | 0.00 | - | 77 | 171 | 2022-12-16 | 55.70 | 0.00 | - | 1 | 18 |
| 7.60 | 0.00 | - | 1 | 5 | 2023-03-31 | 78.71 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
