Singapore markets open in 7 hours 45 minutes
Straits Times Index
3,110.73 +36.47 (+1.19%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.49 (+0.36%) Nasdaq
14,403.97 +63.98 (+0.45%) Bitcoin USD
43,832.38 -98.89 (-0.23%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:343.00
Calls
11 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-11 | 0.02 | 0.00 | - | 413 | 318 |
| - | - | - | - | - | 2023-12-13 | 0.02 | -0.03 | -60.00% | 919 | 41 |
| - | - | - | - | - | 2023-12-14 | 0.05 | 0.00 | - | 11 | 12 |
| 49.80 | +1.50 | +3.11% | 1 | 2,013 | 2023-12-15 | 0.06 | 0.00 | - | 1 | 9,621 |
| - | - | - | - | - | 2023-12-22 | 0.08 | -0.03 | -27.27% | 58 | 653 |
| 48.02 | 0.00 | - | 1 | 146 | 2023-12-29 | 0.13 | -0.08 | -38.10% | 21 | 2,809 |
| 49.53 | -0.21 | -0.42% | 2 | 36 | 2024-01-05 | 0.26 | -0.08 | -23.53% | 203 | 235 |
| 54.23 | 0.00 | - | 2 | 446 | 2024-03-15 | 2.26 | -0.33 | -12.74% | 41 | 1,226 |
| 25.20 | 0.00 | - | 20 | 0 | 2024-03-28 | 2.79 | -0.47 | -14.42% | 3 | 289 |
| 60.88 | 0.00 | - | 4 | 4 | 2024-06-21 | 6.49 | 0.00 | - | 76 | 696 |
| 54.32 | 0.00 | - | - | 1 | 2024-06-28 | 6.87 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-09-30 | 15.18 | 0.00 | - | 1 | 322 |
© 2023 Yahoo. All rights reserved.