Singapore markets open in 2 hours 11 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
288.80+1.84 (+0.64%)
At close: 04:00PM EDT
288.93 +0.13 (+0.05%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:342.00
Calls
6 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-56052022-07-06-----
0.010.00-302852022-07-08-----
0.010.00-59392022-07-1561.360.00-30
0.03-0.14-82.35%252572022-07-22-----
0.050.00-382022-07-2958.050.00-60
0.38+0.05+15.15%41,0512022-08-1956.10-2.66-4.53%117
1.07+0.18+20.22%149,1742022-09-1659.750.00-12,083
0.870.00-51212022-09-3059.490.00-293
3.930.00-1852022-12-1656.680.00-51509
8.600.00-5302023-03-3154.140.00-115