QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:340.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.74 | 0.00 | - | 99 | 0 | 2023-06-05 | 0.02 | 0.00 | - | 3,554 | 0 |
| 15.21 | 0.00 | - | 117 | 0 | 2023-06-06 | 0.06 | 0.00 | - | 2,786 | 0 |
| 14.72 | 0.00 | - | 34 | 0 | 2023-06-07 | 0.10 | 0.00 | - | 409 | 0 |
| 15.64 | 0.00 | - | 41 | 0 | 2023-06-08 | 0.17 | 0.00 | - | 363 | 0 |
| 15.39 | 0.00 | - | 1,285 | 0 | 2023-06-09 | 0.21 | 0.00 | - | 12,372 | 0 |
| 15.56 | 0.00 | - | 10 | 0 | 2023-06-12 | 0.35 | 0.00 | - | 275 | 0 |
| 15.47 | 0.00 | - | 5 | 0 | 2023-06-13 | 0.52 | 0.00 | - | 224 | 0 |
| 13.78 | 0.00 | - | - | 0 | 2023-06-14 | 0.81 | 0.00 | - | 213 | 0 |
| 12.37 | 0.00 | - | - | 0 | 2023-06-15 | 0.85 | 0.00 | - | 75 | 0 |
| 16.50 | 0.00 | - | 5,850 | 0 | 2023-06-16 | 0.96 | 0.00 | - | 13,087 | 0 |
| 16.91 | 0.00 | - | 285 | 0 | 2023-06-23 | 1.58 | 0.00 | - | 1,530 | 0 |
| 18.09 | 0.00 | - | 183 | 0 | 2023-06-30 | 2.25 | 0.00 | - | 2,064 | 0 |
| 19.04 | 0.00 | - | 105 | 0 | 2023-07-07 | 2.86 | 0.00 | - | 2,030 | 0 |
| 19.28 | 0.00 | - | 23 | 0 | 2023-07-14 | 3.59 | 0.00 | - | 149 | 0 |
| 20.67 | 0.00 | - | 132 | 0 | 2023-07-21 | 4.11 | 0.00 | - | 26,867 | 0 |
| 24.50 | 0.00 | - | 141 | 0 | 2023-08-18 | 6.57 | 0.00 | - | 9,537 | 0 |
| 27.78 | 0.00 | - | 42 | 0 | 2023-09-15 | 8.49 | 0.00 | - | 1,499 | 0 |
| 28.82 | 0.00 | - | 11 | 0 | 2023-09-29 | 9.61 | 0.00 | - | 103 | 0 |
| 30.92 | 0.00 | - | 19 | 0 | 2023-10-20 | 10.88 | 0.00 | - | 336 | 0 |
| 34.05 | 0.00 | - | 2 | 0 | 2023-11-17 | 12.47 | 0.00 | - | 22 | 0 |
| 36.69 | 0.00 | - | 51 | 0 | 2023-12-15 | 13.86 | 0.00 | - | 12,233 | 0 |
| 37.08 | 0.00 | - | 3 | 0 | 2023-12-29 | 14.50 | 0.00 | - | 25 | 0 |
| 39.07 | 0.00 | - | 49 | 0 | 2024-01-19 | 15.28 | 0.00 | - | 124 | 0 |
| 41.94 | 0.00 | - | 2 | 0 | 2024-03-15 | 17.70 | 0.00 | - | 85 | 0 |
| 42.99 | 0.00 | - | 18 | 0 | 2024-03-28 | 19.17 | 0.00 | - | 31 | 0 |
| 49.56 | 0.00 | - | 37 | 0 | 2024-06-21 | 20.90 | 0.00 | - | 2 | 0 |
| 60.37 | 0.00 | - | 2 | 0 | 2024-12-20 | 25.78 | 0.00 | - | 4 | 0 |
| 61.50 | 0.00 | - | 9 | 0 | 2025-01-17 | 26.42 | 0.00 | - | 4 | 0 |
| 70.59 | 0.00 | - | 2 | 0 | 2025-06-20 | 27.07 | 0.00 | - | 7 | 0 |
© 2023 Yahoo. All rights reserved.