Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,283.24 -9.89 (-0.30%) Nikkei
37,711.60 -748.48 (-1.95%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,324.83 -2,685.18 (-4.01%) CMC Crypto 200
1,389.38 -34.72 (-2.44%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
25 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.79 | 0.00 | - | 4 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 0 |
| 76.91 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 4 | 0 |
| 75.53 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 36 | 0 |
| 100.51 | 0.00 | - | - | 0 | 2024-05-24 | 0.17 | 0.00 | - | 2 | 0 |
| 77.26 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.23 | 0.00 | - | 141 | 0 |
| 79.33 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.49 | 0.00 | - | 4,918 | 0 |
| 82.64 | 0.00 | - | 12 | 60 | 2024-06-28 | 3.98 | 0.00 | - | 2 | 391 |
| 93.02 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.93 | 0.00 | - | 93 | 0 |
| 102.83 | 0.00 | - | - | 0 | 2024-08-16 | 1.46 | 0.00 | - | 1,056 | 0 |
| 90.89 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.17 | 0.00 | - | 3 | 0 |
| 85.93 | 0.00 | - | 1 | 17 | 2024-09-30 | 6.75 | 0.00 | - | 1 | 82 |
| 115.83 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.81 | 0.00 | - | 2 | 0 |
| 100.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.90 | 0.00 | - | 7 | 0 |
| 94.44 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.85 | 0.00 | - | 6 | 0 |
| 102.32 | 0.00 | - | 8 | 0 | 2024-12-31 | 4.98 | 0.00 | - | 21 | 0 |
| 95.28 | 0.00 | - | 19 | 3,173 | 2025-01-17 | 9.66 | 0.00 | - | 7 | 2,436 |
| 97.95 | 0.00 | - | 5 | 0 | 2025-03-21 | 6.55 | 0.00 | - | 302 | 0 |
| 124.70 | 0.00 | - | - | 0 | 2025-03-31 | 6.93 | 0.00 | - | 1 | 0 |
| 102.00 | 0.00 | - | 2 | 94 | 2025-06-20 | 13.80 | 0.00 | - | 6 | 1,722 |
| 105.50 | 0.00 | - | 1 | 169 | 2025-12-19 | 17.12 | 0.00 | - | 1 | 4,827 |
| 101.79 | 0.00 | - | 23 | 103 | 2026-01-16 | 17.97 | 0.00 | - | 5 | 46 |
| 113.05 | 0.00 | - | 10 | 48 | 2026-06-18 | 20.49 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.